Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  YellowHeart Protocol HRTS | US$0,06945 | -9,83% | -25,41% | - | US$30.375,96 | - |
| 4452 |  Moon Nation Game MNG | US$0,008031 | -7,88% | -20,81% | - | US$113.024 | - |
| 4453 |  Continuum World UM | US$0,002936 | 21,84% | -8,16% | - | US$33.138,21 | - |
| 4454 |  Streamer Inu STREAMERINU | US$0,005504 | 15,60% | -62,46% | - | US$30.201,56 | - |
| 4455 |  KStarCoin KSC | US$0,006697 | 4,29% | -14,22% | - | US$30.381,20 | - |
| 4456 |  Actifit AFIT | US$0,05825 | 2,06% | -33,36% | - | US$33.655,87 | - |
| 4457 |  Bmail BML | US$0,00000004859 | -44,95% | 46,64% | - | US$144.642 | - |
| 4458 |  OOGI OOGI | US$0,00002767 | 0,68% | -13,06% | - | US$30.065,69 | - |
| 4459 |  Rowan Token RWN | US$0,0009815 | 26,79% | 5,91% | - | US$29.891,25 | - |
| 4460 |  MetaGear GEAR | US$0,01280 | 3,89% | -24,88% | - | US$63.815,02 | - |
| 4461 |  Era7: Game of Truth GOT | US$0,07917 | 14,36% | -18,07% | - | US$81.393,91 | - |
| 4462 |  1x Short Bitcoin Token HEDGE | US$145,72 | -0,88% | 36,84% | - | US$29.757,04 | - |
| 4463 |  Xtremcoin XTR | US$0,3711 | -1,84% | -42,92% | - | US$30.485,71 | - |
| 4464 |  Irena Green Energy IRENA | US$0,00001351 | 3,03% | -24,16% | - | US$35.020,06 | - |
| 4465 |  NVIDIA tokenized stock FTX NVDA | US$157,36 | -0,19% | -8,00% | - | US$29.625,84 | - |
| 4466 |  Tranquil Staked ONE STONE | US$0,02678 | 4,02% | -28,04% | - | US$29.643,82 | - |
| 4467 |  Stabledoc SDT | US$0,004102 | 7,18% | -33,71% | - | US$43.594,81 | - |
| 4468 |  Apricot Finance APT | US$0,005641 | 0,26% | -13,74% | - | US$29.469,48 | - |
| 4469 |  Laqira Protocol LQR | US$0,02908 | 4,18% | -20,51% | - | US$31.707,59 | - |
| 4470 |  Piston PSTN | US$8,50 | -1,93% | -14,91% | - | US$63.206,10 | - |
| 4471 |  NEXTYPE NT | US$0,009175 | -1,84% | -15,33% | - | US$34.283,43 | - |
| 4472 |  Crypto Carbon Energy CYCE | US$0,4676 | 0,01% | 0,29% | - | US$28.696,12 | - |
| 4473 |  VersalNFT VER | US$0,001271 | 80,46% | 81,01% | - | US$29.322,81 | - |
| 4474 |  Solanax SOLD | US$0,01098 | -6,67% | -14,72% | - | US$29.250,63 | - |
| 4475 |  Medicalveda MVEDA | US$0,003290 | -8,69% | -25,72% | - | US$29.220,46 | - |
| 4476 |  Kronos Dao KRONOS | US$0,001711 | -71,95% | -89,17% | - | US$29.089,43 | - |
| 4477 |  Realfinance Network REFI | US$0,001241 | -10,51% | -18,68% | - | US$28.967,53 | - |
| 4478 |  PureFi Protocol UFI | US$0,01449 | -1,11% | -26,81% | - | US$41.968,56 | - |
| 4479 |  ViteX Coin VX | US$0,05461 | -1,63% | -26,29% | - | US$29.075,01 | - |
| 4480 |  Propel PEL | US$0,01346 | 5,39% | -39,63% | - | US$32.570,58 | - |
| 4481 |  API INU API | US$0,00000007566 | 48,15% | 24,49% | - | US$53.874,06 | - |
| 4482 |  Yinbi YINBI | US$0,00005800 | 41,01% | 6,81% | - | US$29.090,76 | - |
| 4483 |  Tepleton TEP | US$0,001598 | 45,47% | 45,43% | - | US$28.902,36 | - |
| 4484 |  Lumerin LMR | US$0,04024 | -1,36% | -8,45% | - | US$28.721,27 | - |
| 4485 |  North Pole NORTH | US$0,001749 | -52,87% | -70,33% | - | US$28.784,80 | - |
| 4486 |  POKELON POKELON | US$0,0008189 | 15,14% | -19,96% | - | US$30.705,06 | - |
| 4487 |  Monopoly Millionaire Game MMG | US$0,009261 | 0,14% | -7,92% | - | US$59.535,00 | - |
| 4488 |  PeaceTokenFinance PET | US$0,000002058 | 4,58% | -23,15% | - | US$29.583,93 | - |
| 4489 |  ATTN ATTN | US$0,0001598 | -8,56% | -0,64% | - | US$29.356,80 | - |
| 4490 |  Dohrnii DHN | US$0,2498 | -6,60% | -39,54% | - | US$42.312,48 | - |
| 4491 |  Clear Water $CLEAR | US$0,00007065 | 79,11% | 18,01% | - | US$30.373,81 | - |
| 4492 |  Satoshi SATS | US$0,0002044 | 0,46% | -29,66% | - | US$28.431,55 | - |
| 4493 |  SafeMars SMARS | US$0,000000003790 | 1,55% | -10,86% | - | US$28.326,89 | - |
| 4494 |  Leonicorn Swap ( LEON ) LEON | US$0,004218 | 7,16% | -30,35% | - | US$29.431,42 | - |
| 4495 |  EAC EAC | US$1,30 | 11,28% | -28,29% | - | US$28.293,25 | - |
| 4496 |  VaporNodes VPND | US$0,001841 | 0,61% | -26,33% | - | US$28.114,43 | - |
| 4497 |  Alaya ATP | US$0,04654 | -31,88% | -14,81% | - | US$32.842,33 | - |
| 4498 |  Wrapped Staked HEC WSHEC | US$98,55 | 0,71% | 15,77% | - | US$28.202,17 | - |
| 4499 |  CasperPad CSPD | US$0,001956 | 1,48% | -25,07% | - | US$31.147,39 | - |
| 4500 |  HK Coin HKC | US$0,1268 | 0,01% | -0,01% | - | US$28.106,25 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.