Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BitShiba SHIBA | US$0,00000001738 | 6,34% | -19,87% | - | US$27.451,54 | - |
| 4652 |  renZEC RENZEC | US$62,28 | 5,22% | -27,15% | - | US$20.617,84 | - |
| 4653 |  Fanspel FAN | US$0,02100 | 1,78% | 1,41% | - | US$22.571,36 | - |
| 4654 |  TopChain TOPC | US$0,0003936 | 1,82% | -10,87% | - | US$20.512,17 | - |
| 4655 |  Homerun Token HMRN | US$0,005133 | 0,46% | 0,51% | - | US$21.554,84 | - |
| 4656 |  Quantfury Token QTF | US$5,55 | 0,33% | -32,73% | - | US$20.301,35 | - |
| 4657 |  CrossWallet CWT | US$0,01107 | 2,74% | -27,48% | - | US$30.232,47 | - |
| 4658 |  Ankr Reward Bearing Staked BNB aBNBc | US$213,27 | 1,01% | -26,28% | - | US$20.604,47 | - |
| 4659 |  HeroCatGamefi HCT | US$0,01406 | 2,83% | 1,14% | - | US$34.757,52 | - |
| 4660 |  Kintsugi KINT | US$3,59 | -3,89% | 3,48% | - | US$20.244,72 | - |
| 4661 |  SKY FRONTIER GSKY | US$0,000000006194 | 3,17% | -33,73% | - | US$53.400,07 | - |
| 4662 |  Gold Nugget NGT | US$0,02933 | -6,65% | -30,46% | - | US$36.188,18 | - |
| 4663 |  XMINE XMN | US$0,00001037 | -12,75% | -37,46% | - | US$22.170,27 | - |
| 4664 |  ASYAGRO ASY | US$0,03082 | -40,39% | -31,36% | - | US$20.046,71 | - |
| 4665 |  Everlens ELEN | US$0,001494 | -0,41% | -8,29% | - | US$21.052,34 | - |
| 4666 |  Doshi DOSHI | US$0,000000000001 | 67,16% | 2,94% | - | US$18.156,28 | - |
| 4667 |  AOK AOK | US$0,005794 | -27,49% | -65,07% | - | US$19.792,69 | - |
| 4668 |  Stable ICHI ONEICHI | US$0,9993 | -0,03% | -0,01% | - | US$19.768,64 | - |
| 4669 |  WanSwap WASP | US$0,003768 | 10,72% | -19,38% | - | US$19.745,00 | - |
| 4670 |  Dot Dot Finance DDD | US$0,003165 | 10,26% | -33,29% | - | US$24.168,76 | - |
| 4671 |  Charged Particles IONX | US$0,03216 | 4,86% | -26,20% | - | US$19.904,30 | - |
| 4672 |  ACU Platform ACU | US$2,47 | -7,10% | 23,53% | - | US$19.600,32 | - |
| 4673 |  DOEX DOEX | US$0,005207 | -7,64% | -13,03% | - | US$19.344,12 | - |
| 4674 |  Feisty Doge NFT NFD | US$0,00002774 | -4,89% | -37,82% | - | US$19.589,49 | - |
| 4675 |  Potentiam PTM | US$0,01720 | 0,44% | -29,61% | - | US$19.806,19 | - |
| 4676 |  BitBase Token BTBS | US$0,2755 | 2,44% | -20,52% | - | US$25.501,96 | - |
| 4677 |  Hanzo HANZO | US$0,00000001535 | -0,32% | 37,84% | - | US$19.973,21 | - |
| 4678 |  CoinWind COW | US$0,5464 | -1,02% | -8,15% | - | US$21.540,42 | - |
| 4679 |  Kocaelispor Fan Token KSTT | US$0,008707 | -12,85% | 0,00% | - | US$19.477,13 | - |
| 4680 |  ShibaPup SHIBAPUP | US$0,1898 | 0,01% | -0,01% | - | US$20.616,69 | - |
| 4681 |  LAW TOKEN LAW | US$0,005288 | 919,95% | 1,00% | - | US$19.243,94 | - |
| 4682 |  Altbase ALTB | US$0,0005601 | -0,03% | -42,99% | - | US$23.062,88 | - |
| 4683 |  ℓUSD LUSD | US$1,10 | 0,22% | -7,71% | - | US$88.201,07 | - |
| 4684 |  Hesman Shard HES | US$0,03217 | 5,44% | -4,72% | - | US$61.843,93 | - |
| 4685 |  Steam Exchange STEAMX | US$0,00005529 | 7,42% | -27,47% | - | US$25.974,31 | - |
| 4686 |  HappyFans HAPPY | US$0,000004659 | 0,08% | -76,43% | - | US$587.664 | - |
| 4687 |  Uplift LIFT | US$0,04277 | -2,66% | -5,30% | - | US$29.557,82 | - |
| 4688 |  Pirate X Pirate PXP | US$0,002585 | -22,85% | -58,86% | - | US$40.219,16 | - |
| 4689 |  Sugar Kingdom CANDY | US$0,1428 | 0,25% | -15,03% | - | US$47.319,08 | - |
| 4690 |  B.Protocol BPRO | US$1,01 | 2,02% | 1,34% | - | US$19.089,02 | - |
| 4691 |  Bridge$ BRG.X | US$0,1201 | -15,52% | -30,54% | - | US$34.886,08 | - |
| 4692 |  Afyonspor Fan Token AFYON | US$0,01620 | -11,00% | 0,00% | - | US$18.839,10 | - |
| 4693 |  Defi Coin DEFC | US$0,1201 | -19,95% | -61,33% | - | US$20.563,69 | - |
| 4694 |  MultiPlanetary Inus INUS | US$0,000000003777 | -6,39% | 0,00% | - | US$18.591,04 | - |
| 4695 |  MetaBomb MTB | US$0,005051 | 1,01% | -18,43% | - | US$150.612 | - |
| 4696 |  xJEWEL XJEWEL | US$0,3324 | 1,68% | -38,01% | - | US$18.530,34 | - |
| 4697 |  Gangster Legend CASH | US$0,01646 | -8,22% | -37,07% | - | US$18.514,63 | - |
| 4698 |  Don't KYC DKYC | US$0,0003699 | 1,91% | -26,93% | - | US$26.544,39 | - |
| 4699 |  Lovelace World LACE | US$0,01061 | -6,35% | -39,93% | - | US$35.194,70 | - |
| 4700 |  xPTP XPTP | US$0,09117 | -16,47% | -53,13% | - | US$14.553,93 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.