Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  HODL HODL | US$0,000000001392 | 5,00% | -19,03% | - | US$22.200,10 | - |
| 4702 |  Thales THALES | US$0,2519 | 5,93% | -7,39% | - | US$18.244,16 | - |
| 4703 |  WoopMoney WMW | US$0,000001457 | -10,64% | -37,35% | - | US$18.571,23 | - |
| 4704 |  Instaraise INSTA | US$0,007573 | 1,62% | -53,48% | - | US$19.553,08 | - |
| 4705 |  GranX Chain GRANX | US$0,008192 | -49,06% | -68,10% | - | US$18.399,93 | - |
| 4706 |  Kitty Coin Solana KITTY | US$0,00007632 | -11,43% | -36,38% | - | US$18.754,62 | - |
| 4707 |  MAIN MAIN | US$0,001372 | 7,75% | -20,64% | - | US$33.125,57 | - |
| 4708 |  Polaris Finance Orbital ORBITAL | US$20.729,15 | 0,21% | -32,26% | - | US$18.073,00 | - |
| 4709 |  PDDOLLAR PDD | US$0,02774 | -23,43% | -82,43% | - | US$37.126,39 | - |
| 4710 |  UNIVERSE ISLAND UIM | US$0,00005184 | -4,46% | -20,96% | - | US$99.148,81 | - |
| 4711 |  NFT Global NFTG | US$0,0005928 | 32,39% | 1,60% | - | US$18.654,37 | - |
| 4712 |  NKCL Classic NKCLC | US$6,54 | 44,02% | -19,81% | - | US$17.855,93 | - |
| 4713 |  Elon GOAT EGT | US$0,0002740 | 20,80% | -40,60% | - | US$30.980,52 | - |
| 4714 |  JPY Coin v1 JPYC | US$0,007489 | -1,43% | -0,76% | - | US$27.256,57 | - |
| 4715 |  Gyro GYRO | US$8,66 | -1,91% | -12,13% | - | US$31.502,27 | - |
| 4716 |  Invitoken INVI | US$2,11 | 0,02% | -0,02% | - | US$18.255,20 | - |
| 4717 |  TTX METAVERSE XMETA | US$0,00001846 | 1,35% | -22,86% | - | US$61.187,72 | - |
| 4718 |  Snook SNK | US$0,1482 | 1,47% | -8,97% | - | US$19.429,13 | - |
| 4719 |  Juicebox JBX | US$0,001701 | 11,47% | -51,70% | - | US$17.537,03 | - |
| 4720 |  Liquidus LIQ | US$0,2504 | 6,12% | -10,89% | - | US$28.217,83 | - |
| 4721 |  Auditchain AUDT | US$0,07009 | 4,30% | -48,80% | - | US$17.472,99 | - |
| 4722 |  Kitty Kat Coin KATS | US$0,05506 | 54,60% | 34,16% | - | US$67.856,71 | - |
| 4723 |  3x Short Litecoin Token LTCBEAR | US$0,0009927 | -24,75% | 15,83% | - | US$17.407,25 | - |
| 4724 |  YFIONE YFO | US$10,17 | 5,63% | -17,68% | - | US$19.198,55 | - |
| 4725 |  Pige Inu PINU | US$0,000000000448 | -2,32% | -47,77% | - | US$50.830,64 | - |
| 4726 |  Google Tokenized Stock Zipmex GOOGL | US$2.064,80 | -2,46% | -6,17% | - | US$17.192,85 | - |
| 4727 |  Witnet WIT | US$0,004630 | -6,29% | -20,32% | - | US$17.198,29 | - |
| 4728 |  Ratscoin RATS | US$0,000000000501 | 1,42% | -27,00% | - | US$131.513 | - |
| 4729 |  Vires Finance VIRES | US$43,50 | 8,06% | -24,84% | - | US$17.031,89 | - |
| 4730 |  Cryptoindex.com 100 CIX100 | US$0,04612 | -0,64% | -23,38% | - | US$16.993,19 | - |
| 4731 |  VinDax Coin VD | US$0,007638 | 25,48% | -16,53% | - | US$17.231,52 | - |
| 4732 |  MetaFabric FABRIC | US$0,0007887 | 12,27% | -53,12% | - | US$21.372,07 | - |
| 4733 |  PolkaFantasy XP | US$0,06216 | 0,45% | -46,92% | - | US$66.604,07 | - |
| 4734 |  Blocksport BSPT | US$0,001539 | -4,34% | -11,51% | - | US$16.826,75 | - |
| 4735 |  ManuFactory MNFT | US$0,01009 | -0,09% | -18,19% | - | US$39.319,24 | - |
| 4736 |  Fisco Coin FSCC | US$1,20 | -5,97% | 2,35% | - | US$16.740,19 | - |
| 4737 |  XSwap Protocol XSP | US$0,001201 | -0,26% | -20,85% | - | US$16.654,39 | - |
| 4738 |  MagnetGold MTG | US$0,5200 | -0,69% | 8,37% | - | US$16.640,49 | - |
| 4739 |  KEY KEY | US$0,0002408 | 3,44% | 7,57% | - | US$16.923,99 | - |
| 4740 |  Shabu Shabu Finance KOBE | US$0,2548 | 2,66% | 1,14% | - | US$16.468,25 | - |
| 4741 |  HollaEx Token XHT | US$0,1601 | 0,73% | -24,38% | - | US$16.533,59 | - |
| 4742 |  DragonSea DGE | US$0,002181 | 1,10% | -2,91% | - | US$17.615,30 | - |
| 4743 |  TokenSwap TP | US$0,0001399 | 1,46% | -6,68% | - | US$16.429,83 | - |
| 4744 |  3x Long Tezos Token XTZBULL | US$0,00004084 | 4,82% | -72,40% | - | US$15.936,77 | - |
| 4745 |  SmartFi SMTF | US$1,19 | -12,86% | -36,27% | - | US$16.298,55 | - |
| 4746 |  World of Defish WOD | US$0,002988 | -12,61% | -17,75% | - | US$57.887,78 | - |
| 4747 |  TOKEN SHELBY TSY | US$0,004155 | -14,76% | -35,38% | - | US$16.382,23 | - |
| 4748 |  Neton NTO | US$1,06 | 31,69% | 41,84% | - | US$16.461,35 | - |
| 4749 |  Shelling SHL | US$0,000006472 | -0,79% | -13,55% | - | US$49.777,31 | - |
| 4750 |  Tutellus TUT | US$0,2062 | 2,95% | -35,94% | - | US$16.257,71 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.