Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dystopia DYST | US$0,03884 | 4,19% | -60,72% | - | US$16.213,42 | - |
| 4752 |  Torekko (NEW) TRK | US$0,006043 | 1,70% | -8,86% | - | US$36.919,25 | - |
| 4753 |  Spantale AEL | US$0,2037 | -1,23% | -6,74% | - | US$34.858,11 | - |
| 4754 |  Liquidity Accelerator Token LAT | US$2,86 | -11,16% | -8,44% | - | US$23.126,38 | - |
| 4755 |  DogeZilla DOGEZILLA | US$0,000000000000 | 12,20% | -5,31% | - | US$20.837,52 | - |
| 4756 |  Supernova LFC | US$0,06277 | -0,81% | -7,27% | - | US$37.352,19 | - |
| 4757 |  ShibaMoon SHIBM | US$0,0004433 | -10,21% | -69,69% | - | US$15.958,15 | - |
| 4758 |  APWine Finance APW | US$0,1187 | 2,10% | -38,96% | - | US$15.793,76 | - |
| 4759 |  BSC TOOLS TOOLS | US$0,02172 | -12,52% | -38,54% | - | US$22.320,99 | - |
| 4760 |  Reflecto REFLECTO | US$0,000000000106 | -37,06% | -94,73% | - | US$109.259 | - |
| 4761 |  Artube ATT | US$0,001045 | -7,51% | 28,64% | - | US$15.645,46 | - |
| 4762 |  Starcoin STC | US$0,06143 | -0,97% | -13,68% | - | US$15.746,61 | - |
| 4763 |  MMA Gaming MMA | US$0,01001 | 18,40% | 4,78% | - | US$15.735,28 | - |
| 4764 |  Boss Token BOSS | US$0,000000002462 | 14,44% | -19,50% | - | US$16.938,58 | - |
| 4765 |  Ethermon EMON | US$0,006187 | -0,16% | -34,96% | - | US$16.766,86 | - |
| 4766 |  DeFinity DEFX | US$0,01012 | 6,75% | 20,18% | - | US$17.880,97 | - |
| 4767 |  3X Long BNB Token BNBBULL | US$11,24 | 11,03% | -62,32% | - | US$15.690,99 | - |
| 4768 |  CyBloc Battery Token CBT | US$0,006133 | -3,43% | -24,05% | - | US$30.477,87 | - |
| 4769 |  Chikn Egg EGG | US$0,1803 | 2,00% | -31,37% | - | US$15.470,05 | - |
| 4770 |  KingdomX KT | US$0,002847 | -0,57% | -8,95% | - | US$20.069,08 | - |
| 4771 |  Y-5 FINANCE Y-5 | US$0,00000001115 | 3,67% | -29,14% | - | US$36.626,27 | - |
| 4772 |  Trillium TT | US$0,0001957 | 5,77% | -8,87% | - | US$16.042,60 | - |
| 4773 |  Metaxa METAXA | US$0,0000001779 | 9,43% | -89,55% | - | US$16.679,61 | - |
| 4774 |  LCG LCG | US$0,007493 | 7,15% | 2,72% | - | US$15.924,41 | - |
| 4775 |  HalfPizza PIZA | US$0,00003128 | 12,06% | -24,77% | - | US$11.357,96 | - |
| 4776 |  Blockmason Link BLINK | US$0,00008904 | 0,04% | -47,42% | - | US$15.379,69 | - |
| 4777 |  DXBPay DXB | US$0,000000003444 | 3,12% | -20,81% | - | US$15.321,78 | - |
| 4778 |  Monetas MNTG | US$0,5295 | 47,03% | 64,77% | - | US$14.675,16 | - |
| 4779 |  DShares DSHARE | US$2,83 | 13,93% | -71,31% | - | US$15.656,13 | - |
| 4780 |  SideKick Token SK | US$0,07872 | 5,34% | -38,16% | - | US$29.404,65 | - |
| 4781 |  Revest Finance RVST | US$0,01130 | 4,15% | -29,05% | - | US$15.142,16 | - |
| 4782 |  Petoverse PETO | US$0,7734 | 1,42% | -33,25% | - | US$45.862,79 | - |
| 4783 |  1BOX 1BOX | US$0,005229 | 0,53% | 2,41% | - | US$15.113,55 | - |
| 4784 |  REU (BSC) REU | US$0,000002807 | 19,19% | -39,97% | - | US$19.585,13 | - |
| 4785 |  Ginoa GINOA | US$0,4126 | -2,12% | 50,88% | - | US$39.193,19 | - |
| 4786 |  Operon Origins ORO | US$0,004670 | 9,37% | -39,03% | - | US$51.254,24 | - |
| 4787 |  Pegaxy PGX | US$0,01756 | 1,63% | -20,23% | - | US$14.904,23 | - |
| 4788 |  Solidly SOLID | US$0,1605 | 5,97% | -49,70% | - | US$14.987,97 | - |
| 4789 |  Thetan Coin THC | US$0,005940 | 1,34% | -12,06% | - | US$56.264,20 | - |
| 4790 |  Ninebot NBG | US$0,1898 | -2,73% | -16,17% | - | US$15.038,49 | - |
| 4791 |  governance ZIL GZIL | US$11,12 | -1,99% | -31,63% | - | US$14.830,18 | - |
| 4792 |  PicaArtMoney PICA | US$0,003594 | 11,09% | 21,15% | - | US$14.823,09 | - |
| 4793 |  Tethys TETHYS | US$0,1349 | 0,39% | -35,72% | - | US$14.812,42 | - |
| 4794 |  NYCCoin NYC | US$0,0004900 | 0,41% | 12,39% | - | US$14.634,70 | - |
| 4795 |  Sivasspor Token SIV | US$3,90 | -1,32% | -3,57% | - | US$14.639,15 | - |
| 4796 |  Regen Network REGEN | US$0,2277 | -1,03% | -2,65% | - | US$14.536,38 | - |
| 4797 |  Heroes of NFT HON | US$0,006324 | 1,18% | -30,42% | - | US$14.454,10 | - |
| 4798 |  United Emirate Coin UEC | US$0,01122 | 12,62% | 254,52% | - | US$14.561,62 | - |
| 4799 |  MetaPlayers.gg FPS | US$0,003746 | -3,47% | -55,18% | - | US$42.501,23 | - |
| 4800 |  BioNTech tokenized stock Bittrex BNTX | US$129,59 | -2,07% | -12,67% | - | US$14.363,69 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.