Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rollbit Coin RLB | US$0,001343 | -2,81% | -32,27% | - | US$9.764,79 | - |
| 4952 |  Soakmont SKMT | US$0,00004022 | 9,57% | 27,73% | - | US$23.930,02 | - |
| 4953 |  Trendsy TRNDZ | US$0,0000001024 | 3,03% | -24,30% | - | US$9.538,16 | - |
| 4954 |  PIBBLE PIB | US$0,0004410 | 3,73% | -16,76% | - | US$9.566,43 | - |
| 4955 |  Ideamarket IMO | US$0,02460 | -17,52% | -2,59% | - | US$9.549,49 | - |
| 4956 |  Proxy PRXY | US$0,3509 | -3,89% | -51,18% | - | US$11.855,07 | - |
| 4957 |  Pintu Token PTU | US$0,6353 | 1,63% | 0,13% | - | US$9.501,74 | - |
| 4958 |  Quidax Token QDX | US$0,004780 | 3,30% | -22,52% | - | US$9.490,18 | - |
| 4959 |  Xodex XODEX | US$0,0005519 | 5,44% | 10,44% | - | US$13.156,02 | - |
| 4960 |  Akoin AKN | US$0,01955 | -11,06% | -39,08% | - | US$9.477,32 | - |
| 4961 |  VRYNT VRYNT | US$0,0006694 | 0,01% | -68,19% | - | US$9.672,42 | - |
| 4962 |  Zinari ZINA | US$0,00002098 | 0,01% | -15,94% | - | US$9.371,87 | - |
| 4963 |  CheckDot CDT | US$0,01568 | -9,21% | -32,78% | - | US$20.053,47 | - |
| 4964 |  Pembrock PEM | US$0,09650 | 10,33% | -7,29% | - | US$9.653,27 | - |
| 4965 |  Vention VENTION | US$0,0009464 | -1,00% | -40,65% | - | US$35.404,49 | - |
| 4966 |  Tokenize Xchange TKX | US$3,33 | 0,99% | -30,60% | - | US$9.322,34 | - |
| 4967 |  BYTZ BYTZ | US$0,0003967 | -6,07% | -34,79% | - | US$9.809,55 | - |
| 4968 |  Duet Protocol DUET | US$0,02682 | 2,39% | -28,45% | - | US$9.694,44 | - |
| 4969 |  Exobots EXOS | US$0,09076 | -2,30% | 25,21% | - | US$30.518,21 | - |
| 4970 |  Viva Classic VIVA | US$0,000000001256 | 31,22% | 32,16% | - | US$9.679,09 | - |
| 4971 |  Arabian Doge $ADOGE | US$0,00007371 | -0,43% | -23,86% | - | US$14.103,28 | - |
| 4972 |  Cogecoin COGE | US$0,00000006937 | -4,81% | 29,00% | - | US$9.151,12 | - |
| 4973 |  Boring Protocol BOP | US$0,01069 | 2,71% | 3,12% | - | US$9.137,05 | - |
| 4974 |  Mixin XIN | US$161,56 | -1,00% | -25,38% | - | US$9.115,34 | - |
| 4975 |  Metapocket METAPK | US$2,62 | 1,63% | -16,75% | - | US$16.556,21 | - |
| 4976 |  DekBox DEK | US$0,001843 | -2,91% | -28,49% | - | US$9.077,92 | - |
| 4977 |  InPoker INP | US$0,001504 | -2,21% | -20,91% | - | US$21.490,02 | - |
| 4978 |  Project Quantum QBIT | US$0,00004984 | 2,30% | -7,73% | - | US$196.405 | - |
| 4979 |  StaySAFU SAFU | US$5,53 | -1,63% | -17,33% | - | US$11.082,46 | - |
| 4980 |  Cultiplan(CTPL) CTPL | US$0,003451 | -56,64% | -3,42% | - | US$9.030,99 | - |
| 4981 |  The Parallel PRL | US$0,02324 | -0,49% | -9,27% | - | US$9.572,67 | - |
| 4982 |  ENNO Cash ENNO | US$0,5588 | 0,44% | -7,58% | - | US$8.940,59 | - |
| 4983 |  TRONPAD TRONPAD | US$0,006146 | 1,00% | -28,80% | - | US$24.700,94 | - |
| 4984 |  Magic Power MGP | US$0,0000007018 | -2,17% | -23,30% | - | US$23.585,44 | - |
| 4985 |  Metablackout MBT | US$0,001393 | -0,19% | -4,98% | - | US$9.560,00 | - |
| 4986 |  Gravis Finance GRVS | US$0,03332 | -5,78% | -29,86% | - | US$18.737,77 | - |
| 4987 |  Instrumental Finance STRM | US$0,02706 | 1,89% | -37,12% | - | US$8.855,31 | - |
| 4988 |  Fantasy War FAWA | US$0,01485 | 8,81% | 24,35% | - | US$35.278,57 | - |
| 4989 |  1irstGold 1GOLD | US$68,31 | 1,01% | -0,27% | - | US$8.720,42 | - |
| 4990 |  DisciplesDAO DCT | US$0,00005372 | -8,60% | -17,26% | - | US$16.020,82 | - |
| 4991 |  MuesliSwap MILK MILK | US$0,7036 | -9,25% | -30,85% | - | US$8.680,89 | - |
| 4992 |  Ninja Protocol NINJA | US$0,01470 | 0,14% | -14,87% | - | US$8.537,90 | - |
| 4993 |  Giveth GIV | US$0,05499 | -3,12% | -33,66% | - | US$8.653,64 | - |
| 4994 |  SokuSwap SOKU | US$0,007205 | 2,58% | -12,34% | - | US$36.994,44 | - |
| 4995 |  StepD STEPD | US$0,00006257 | 10,00% | -23,75% | - | US$12.964,68 | - |
| 4996 |  Zenlink ZLK | US$0,06183 | 0,65% | -35,16% | - | US$8.853,74 | - |
| 4997 |  Intelligent Investment Chain IIC | US$0,000009601 | 357,35% | 211,43% | - | US$8.021,57 | - |
| 4998 |  Shiba Samurai SHIBURAI | US$0,2065 | 1,70% | -35,28% | - | US$8.535,06 | - |
| 4999 |  BITCOLOJIX BTCIX | US$1,11 | 0,11% | -0,03% | - | US$8.530,17 | - |
| 5000 |  Traders coin TRDC | US$0,001169 | 0,96% | -35,81% | - | US$9.883,38 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.