Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Lillion LIL | US$2,12 | 3,43% | -4,09% | - | US$8.451,40 | - |
| 5002 |  LEVELG LEVELG | US$0,02434 | 12,00% | -24,50% | - | US$8.446,70 | - |
| 5003 |  YEL.Finance YEL | US$0,003427 | 3,91% | -28,86% | - | US$12.634,59 | - |
| 5004 |  PlayPoseidon NFT PPP | US$0,04330 | -30,25% | -57,97% | - | US$9.544,86 | - |
| 5005 |  Andus Chain DEB | US$0,08132 | 7,30% | -9,96% | - | US$8.387,72 | - |
| 5006 |  IDEAS IDS | US$0,001293 | 3,43% | -13,39% | - | US$42.406,71 | - |
| 5007 |  Libero Financial LIBERO | US$0,00007428 | 2,51% | -48,32% | - | US$22.313,01 | - |
| 5008 |  Ninneko (Mata) MATA | US$0,0003669 | -0,10% | -10,49% | - | US$20.655,21 | - |
| 5009 |  1X Short BNB Token BNBHEDGE | US$10,86 | -2,83% | 29,23% | - | US$8.707,33 | - |
| 5010 |  Lets Go Brandon LETSGO | US$0,000000007866 | -8,09% | -40,30% | - | US$8.300,72 | - |
| 5011 |  Bali Coin BALI | US$0,003685 | 0,44% | -42,41% | - | US$8.261,45 | - |
| 5012 |  Metavice SERVE | US$0,002719 | -18,55% | -22,23% | - | US$8.443,52 | - |
| 5013 |  TruBadger TRUBGR | US$0,000000006212 | 1,86% | -19,04% | - | US$10.002,46 | - |
| 5014 |  Haino HE | US$0,0002887 | 5,09% | -34,01% | - | US$20.137,18 | - |
| 5015 |  Sentre Protocol SNTR | US$0,003583 | -9,86% | -15,68% | - | US$8.198,21 | - |
| 5016 |  Chives Coin XCC | US$0,001722 | -9,78% | -17,80% | - | US$8.192,28 | - |
| 5017 |  Mars Doge MARSDOGE | US$0,0006746 | -1,67% | -21,69% | - | US$8.508,83 | - |
| 5018 |  Monster MST | US$0,09853 | 7,58% | -7,08% | - | US$8.166,87 | - |
| 5019 |  EnreachDAO NRCH | US$2,67 | -0,08% | -23,68% | - | US$8.160,57 | - |
| 5020 |  MEME KONG MKONG | US$0,01548 | 3,21% | -41,95% | - | US$2.391,61 | - |
| 5021 |  CronaSwap CRONA | US$0,009461 | 2,83% | -29,13% | - | US$8.158,98 | - |
| 5022 |  Mobius Finance MOT | US$0,01261 | -3,32% | -13,81% | - | US$8.213,00 | - |
| 5023 |  Starter START | US$0,2909 | -5,64% | 33,27% | - | US$23.933,19 | - |
| 5024 |  DigiMetaverse DGMV | US$0,02817 | -5,88% | -31,75% | - | US$9.467,38 | - |
| 5025 |  SpookyShiba SPOOKYSHIBA | US$0,000000000003 | 5,81% | 39,00% | - | US$15.032,14 | - |
| 5026 |  PixelVerse PIXEL | US$0,001013 | 1,88% | -15,51% | - | US$9.041,51 | - |
| 5027 |  CortexDAO CXD | US$0,01359 | -6,31% | 0,00% | - | US$8.115,52 | - |
| 5028 |  GAMER GMR | US$0,008947 | 2,78% | -20,69% | - | US$24.258,33 | - |
| 5029 |  Hatayspor Token HATAY | US$3,35 | 8,18% | 7,38% | - | US$8.074,53 | - |
| 5030 |  WOW-token WOW | US$0,4125 | -1,60% | -57,55% | - | US$20.201,90 | - |
| 5031 |  Favor FAVOR | US$0,1965 | 1,51% | 17,56% | - | US$7.981,97 | - |
| 5032 |  FarmerDoge CROP | US$0,0001183 | 13,20% | -20,41% | - | US$8.219,30 | - |
| 5033 |  HarmonyPad HPAD | US$0,001143 | 71,79% | 25,15% | - | US$7.970,36 | - |
| 5034 |  Rikkei Finance RIFI | US$0,01344 | -7,68% | -26,69% | - | US$21.765,70 | - |
| 5035 |  Vexchange VEX | US$0,2007 | 2,86% | -23,64% | - | US$7.997,96 | - |
| 5036 |  UNIFEES FEES | US$0,02016 | -9,28% | -42,03% | - | US$7.976,00 | - |
| 5037 |  Multi-Chain Capital (new) MCC | US$0,0000008588 | 1,98% | -5,99% | - | US$39.362,87 | - |
| 5038 |  Farmers World Wood FWW | US$0,00001848 | 4,88% | -34,85% | - | US$8.099,35 | - |
| 5039 |  Earncraft PLOT | US$0,004237 | -3,94% | -4,60% | - | US$43.873,72 | - |
| 5040 |  Earn Defi Coin EDC | US$5,24 | -2,89% | -6,30% | - | US$7.867,62 | - |
| 5041 |  REBIT KEYT | US$0,001598 | 0,01% | -0,64% | - | US$7.858,23 | - |
| 5042 |  Centcex CENX | US$0,0008395 | 3,07% | -26,32% | - | US$25.537,76 | - |
| 5043 |  Penguin Finance PEFI | US$0,02909 | 5,31% | -16,71% | - | US$7.829,73 | - |
| 5044 |  Pera Finance PERA | US$0,003279 | 10,09% | -18,58% | - | US$7.833,13 | - |
| 5045 |  NELO Metaverse NELO | US$0,0009622 | 3,98% | -25,28% | - | US$24.249,49 | - |
| 5046 |  MemeBank MBK | US$0,04212 | 5,60% | -37,13% | - | US$9.951,80 | - |
| 5047 |  DreamN $DREAMN | US$0,1126 | -2,25% | -52,16% | - | US$16.135,64 | - |
| 5048 |  CouponBay CUP | US$0,003856 | 8,13% | -0,79% | - | US$7.762,12 | - |
| 5049 |  Nurse Cat NCAT | US$0,00003303 | 3,54% | -30,18% | - | US$1.344,57 | - |
| 5050 |  Green Life Energy GLE | US$0,03508 | 13,56% | -23,33% | - | US$12.424,18 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.