Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Vodka Token VODKA | US$0,0002889 | 2,41% | -26,06% | - | US$29.998,62 | - |
| 4852 |  ShibaWallet SHWA | US$0,00009191 | -6,11% | -59,48% | - | US$13.573,81 | - |
| 4853 |  VidyX VIDYX | US$0,002775 | 1,87% | -10,99% | - | US$13.154,55 | - |
| 4854 |  Koreadoge KDOGE | US$0,00008592 | -12,24% | -16,52% | - | US$13.722,84 | - |
| 4855 |  Enrex ENRX | US$0,0005445 | -5,70% | -8,72% | - | US$12.922,84 | - |
| 4856 |  Attack Wagon ATK | US$0,001828 | -1,42% | -17,20% | - | US$13.083,06 | - |
| 4857 |  MyKingdom MYK | US$0,03676 | -9,13% | -22,70% | - | US$12.769,24 | - |
| 4858 |  The Three Kingdoms TTK | US$0,005307 | -0,98% | -20,38% | - | US$13.973,68 | - |
| 4859 |  Wanda Exchange WE | US$0,009245 | 3,00% | -11,10% | - | US$17.617,96 | - |
| 4860 |  HUNNY FINANCE HUNNY | US$0,002916 | -10,94% | -56,29% | - | US$31.664,76 | - |
| 4861 |  Baby Tiger King BABYTK | US$0,000000000048 | -5,61% | -57,40% | - | US$13.176,94 | - |
| 4862 |  Infomatix INFO | US$0,0008010 | 3,43% | -26,45% | - | US$19.188,56 | - |
| 4863 |  VersaGames VERSA | US$0,07754 | -0,98% | -14,87% | - | US$12.301,29 | - |
| 4864 |  Aalto Protocol AALTO | US$7,04 | -2,08% | -52,36% | - | US$32.887,93 | - |
| 4865 |  BR34P BR34P | US$71,96 | 2,64% | -19,83% | - | US$28.128,80 | - |
| 4866 |  MarsRise MARSRISE | US$0,000000001001 | -3,06% | -1,46% | - | US$13.233,95 | - |
| 4867 |  Kingdom Coin KDC | US$0,0002897 | 61,13% | 70,56% | - | US$12.022,16 | - |
| 4868 |  The Killbox KBOX | US$0,0001520 | -2,45% | -38,50% | - | US$40.591,13 | - |
| 4869 |  NextEarth NXTT | US$0,002989 | 1,03% | -31,47% | - | US$15.971,09 | - |
| 4870 |  DeFlyBall DEFLY | US$0,01079 | -2,58% | -12,15% | - | US$29.017,42 | - |
| 4871 |  Pocket Arena POC | US$0,1058 | 2,80% | 44,93% | - | US$23.624,36 | - |
| 4872 |  Kyuubi $KYUB | US$0,00000005198 | -46,24% | -70,57% | - | US$19.778,73 | - |
| 4873 |  PulseDoge PULSEDOGE | US$0,005257 | 7,64% | 0,51% | - | US$23.536,44 | - |
| 4874 |  UNCL UNCL | US$10,76 | 5,00% | -15,98% | - | US$47.136,24 | - |
| 4875 |  BighBull BIGB | US$0,4553 | 10,26% | -10,29% | - | US$11.824,22 | - |
| 4876 |  POOMOON POO | US$0,0002231 | -2,13% | 3,07% | - | US$12.017,82 | - |
| 4877 |  Mindsync MAI | US$0,9862 | 0,02% | 0,80% | - | US$11.768,43 | - |
| 4878 |  Takemichi Inu TAKE | US$0,0000001526 | 58,11% | -56,12% | - | US$11.718,86 | - |
| 4879 |  Gafa GAFA | US$0,006218 | 1,40% | -22,58% | - | US$39.569,44 | - |
| 4880 |  PDSHARE PDSHARE | US$2,75 | -32,47% | -80,94% | - | US$17.756,74 | - |
| 4881 |  TrustKeys Network TRUSTK | US$0,08116 | 2,88% | -22,30% | - | US$11.585,46 | - |
| 4882 |  Minds MINDS | US$0,1651 | 3,85% | -48,38% | - | US$11.587,48 | - |
| 4883 |  iPulse PLS | US$0,003379 | -76,17% | -84,46% | - | US$11.824,54 | - |
| 4884 |  Giftedhands GHD | US$0,00007298 | 20,01% | -13,63% | - | US$11.534,60 | - |
| 4885 |  rLoop RLOOP | US$0,01112 | 2,63% | -51,36% | - | US$11.499,46 | - |
| 4886 |  XRP-BF2 XRP-BF2 | US$0,3211 | 4,59% | -16,41% | - | US$11.488,72 | - |
| 4887 |  BicycleFi BCF | US$0,002374 | -4,51% | -44,61% | - | US$79.761,04 | - |
| 4888 |  Pylon Protocol MINE | US$0,0002028 | 16,68% | -12,89% | - | US$11.012,64 | - |
| 4889 |  Materium MTRM | US$0,1118 | -1,11% | -23,62% | - | US$11.444,29 | - |
| 4890 |  AAG Ventures AAG | US$0,01704 | -3,56% | -21,88% | - | US$11.418,14 | - |
| 4891 |  Trading Membership Community TMC | US$0,0006357 | -3,67% | -67,00% | - | US$11.434,70 | - |
| 4892 |  Goldex Token GLDX | US$0,1258 | 2,29% | -40,06% | - | US$11.370,29 | - |
| 4893 |  Civic Power POWER | US$0,1190 | 7,18% | -15,63% | - | US$19.761,41 | - |
| 4894 |  friesDAO FRIES | US$0,02162 | 1,64% | 3,29% | - | US$11.322,99 | - |
| 4895 |  BlockBlend BBL | US$0,01295 | -6,24% | -37,49% | - | US$30.132,28 | - |
| 4896 |  Fantom USD FUSD | US$0,6345 | 2,34% | -9,26% | - | US$11.595,73 | - |
| 4897 |  Darwinia Crab Network CRAB | US$0,001264 | -1,16% | -3,08% | - | US$11.200,98 | - |
| 4898 |  InfinityCake INCAKE | US$0,00000007554 | 5,64% | 0,85% | - | US$11.693,34 | - |
| 4899 |  LovePot Token LOVE | US$0,001137 | 3,55% | -11,38% | - | US$11.764,74 | - |
| 4900 |  Coalculus COAL | US$0,003098 | -0,24% | 0,70% | - | US$11.228,29 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.