Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  VYNK CHAIN VYNC | US$0,03173 | 2,42% | -33,82% | - | US$48.846,82 | - |
| 4802 |  NewB.Farm NEWB | US$8,15 | 2,12% | -20,15% | - | US$46.623,15 | - |
| 4803 |  Moby Dick V2 MOBY | US$0,005281 | -4,69% | 5,57% | - | US$20.632,44 | - |
| 4804 |  Puff PUFF | US$0,09869 | -8,44% | 7,96% | - | US$14.265,71 | - |
| 4805 |  DexBrowser BRO | US$0,005611 | -0,64% | 3,83% | - | US$14.237,77 | - |
| 4806 |  The Luxury Coin TLB | US$0,1998 | 0,01% | 0,08% | - | US$14.085,30 | - |
| 4807 |  Bold Point BPT | US$0,001459 | -14,05% | 45,26% | - | US$14.137,54 | - |
| 4808 |  FeelCoin FEEL | US$0,0002098 | -8,69% | -43,25% | - | US$13.247,84 | - |
| 4809 |  Gem Guardian GEMG | US$0,01759 | -0,39% | -30,97% | - | US$14.510,26 | - |
| 4810 |  FitScrypt FIT | US$0,0000006233 | -74,66% | -92,90% | - | US$29.505,44 | - |
| 4811 |  Unlock Protocol UDT | US$13,54 | -7,35% | -19,80% | - | US$14.076,22 | - |
| 4812 |  GN GN | US$0,0000003087 | 17,44% | -26,65% | - | US$14.012,31 | - |
| 4813 |  Dhabi Coin DBC | US$0,0001115 | -0,39% | -6,27% | - | US$14.951,35 | - |
| 4814 |  THEORY THRY | US$0,009138 | -2,98% | -15,17% | - | US$13.960,99 | - |
| 4815 |  MetaMate MTM | US$0,001420 | 2,77% | -42,98% | - | US$14.693,18 | - |
| 4816 |  VitaDAO VITA | US$0,6296 | -0,09% | -40,78% | - | US$13.896,91 | - |
| 4817 |  Merkle Network MERKLE | US$0,04908 | -2,12% | -5,40% | - | US$14.246,77 | - |
| 4818 |  Gains Farm GFARM2 | US$762,24 | 2,59% | -1,99% | - | US$14.024,24 | - |
| 4819 |  Alnassr FC fan token NASSR | US$0,004483 | -6,99% | 32,64% | - | US$26.221,56 | - |
| 4820 |  Scrap SCRAP | US$0,7342 | 8,42% | -40,01% | - | US$13.745,51 | - |
| 4821 |  ESG ESG | US$0,4475 | -6,38% | -22,54% | - | US$13.719,82 | - |
| 4822 |  MADworld UMAD | US$0,02015 | 6,30% | 7,30% | - | US$13.694,47 | - |
| 4823 |  Sustainable Energy Token SET | US$0,000000000144 | -1,31% | -5,40% | - | US$13.291,03 | - |
| 4824 |  Equilibria XEQ | US$0,1380 | 10,08% | -42,00% | - | US$13.589,86 | - |
| 4825 |  Balıkesirspor Token BLKS | US$1,32 | -0,03% | -17,95% | - | US$13.586,57 | - |
| 4826 |  Google tokenized stock FTX GOOGL | US$2.152,30 | 0,94% | -3,60% | - | US$13.578,25 | - |
| 4827 |  ENTERBUTTON ENTC | US$3,68 | 2,82% | -37,88% | - | US$13.555,60 | - |
| 4828 |  Future1coin F1C | US$0,0001195 | 11,94% | -20,24% | - | US$13.533,81 | - |
| 4829 |  wanETH WANETH | US$1.088,47 | 1,77% | -34,81% | - | US$13.534,03 | - |
| 4830 |  Eterna EHX | US$0,001267 | 1,61% | -27,74% | - | US$41.062,90 | - |
| 4831 |  Vulkania VLK | US$0,06120 | -10,34% | -32,10% | - | US$15.022,15 | - |
| 4832 |  Wrapped Arweave WAR | US$8,17 | -3,30% | -33,87% | - | US$13.392,25 | - |
| 4833 |  Million MM | US$2,22 | -1,83% | -6,33% | - | US$14.282,89 | - |
| 4834 |  Shintama SHINTAMA | US$0,000000000000 | -36,64% | -37,74% | - | US$13.441,54 | - |
| 4835 |  Vulture Peak VPK | US$0,06267 | -8,77% | -26,14% | - | US$30.476,61 | - |
| 4836 |  concertVR-Token CVT | US$0,007194 | -5,95% | 2,42% | - | US$13.260,31 | - |
| 4837 |  Mt Pelerin Shares MPS | US$6,78 | -4,17% | -24,42% | - | US$13.126,73 | - |
| 4838 |  RoyalPay ROYAL | US$0,0004706 | -1,41% | -45,86% | - | US$37.957,21 | - |
| 4839 |  PackagePortal PORT | US$0,6720 | 1,64% | -36,95% | - | US$13.557,22 | - |
| 4840 |  Solar SOLAR | US$0,01542 | 0,31% | -10,21% | - | US$13.141,83 | - |
| 4841 |  Charli3 C3 | US$0,1298 | 4,71% | -8,12% | - | US$13.157,75 | - |
| 4842 |  HashLand Coin HC | US$0,7303 | -1,39% | -3,76% | - | US$14.276,86 | - |
| 4843 |  Defira FIRA | US$0,4033 | 1,66% | -33,78% | - | US$13.061,33 | - |
| 4844 |  OneRing RING | US$0,03964 | 0,07% | -12,39% | - | US$12.968,95 | - |
| 4845 |  Polygen PGEN | US$0,0005227 | 1,16% | -43,18% | - | US$29.998,05 | - |
| 4846 |  KLAYMETA META | US$0,05223 | 1,25% | -41,77% | - | US$12.865,26 | - |
| 4847 |  3X Long TRX Token TRXBULL | US$0,01198 | 7,21% | -69,30% | - | US$12.142,18 | - |
| 4848 |  Creator Platform CTR | US$0,003525 | -1,23% | -39,67% | - | US$15.415,04 | - |
| 4849 |  Sanin Inu SANI | US$0,000002083 | 7,45% | -16,69% | - | US$12.786,59 | - |
| 4850 |  KOLO Market KOLO | US$0,1203 | -4,83% | -14,28% | - | US$27.668,63 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.