Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NFT Starter NST | US$0,0000009591 | -18,64% | -24,42% | - | US$24.001,31 | - |
| 4602 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$298,49 | 3,64% | -19,43% | - | US$22.503,36 | - |
| 4603 |  Panther Protocol ZKP | US$0,04641 | 2,03% | -37,75% | - | US$24.119,71 | - |
| 4604 |  Uberstate RIT 2.0 RIT20 | US$0,008592 | 13,17% | -19,64% | - | US$22.293,58 | - |
| 4605 |  TattooMoney TAT2 | US$0,01233 | 9,40% | -18,60% | - | US$22.789,17 | - |
| 4606 |  Atlas DEX ATS | US$0,1087 | -11,14% | -38,85% | - | US$22.492,82 | - |
| 4607 |  Convex CRV CVXCRV | US$0,6387 | -1,03% | -35,29% | - | US$22.161,70 | - |
| 4608 |  ARK Innovation ETF tokenized stock FTX ARKK | US$38,82 | 3,80% | -3,91% | - | US$22.171,58 | - |
| 4609 |  DoDreamChain DRM | US$0,003644 | 2,21% | -5,71% | - | US$22.046,67 | - |
| 4610 |  Satopay Network STOP | US$0,0001423 | -73,31% | -81,38% | - | US$20.380,34 | - |
| 4611 |  Bincentive BCNT | US$0,02210 | 0,69% | -3,42% | - | US$21.900,33 | - |
| 4612 |  PuddingSwap PUD | US$0,001604 | 0,07% | -10,36% | - | US$22.798,38 | - |
| 4613 |  Travel Coin TCOIN | US$0,002020 | -18,83% | -53,53% | - | US$22.851,37 | - |
| 4614 |  Babylons BABI | US$0,01322 | 0,75% | -13,68% | - | US$28.468,96 | - |
| 4615 |  Yuan Chain Coin YCC | US$0,002088 | 1,58% | -26,24% | - | US$21.989,00 | - |
| 4616 |  RCD Espanyol Fan Token ENFT | US$0,05108 | -7,11% | 0,00% | - | US$22.098,31 | - |
| 4617 |  WallStreetBets DApp WSB | US$0,001472 | 1,03% | -9,00% | - | US$39.758,74 | - |
| 4618 |  Kusunoki Samurai KUSUNOKI | US$0,000000000091 | 0,01% | -15,75% | - | US$22.164,61 | - |
| 4619 |  Supreme Finance HYPE | US$0,1090 | -8,49% | 43,52% | - | US$26.826,68 | - |
| 4620 |  MINE Network MNET | US$0,003248 | -4,34% | -23,52% | - | US$21.890,77 | - |
| 4621 |  Battle Saga BTL | US$0,003313 | 1,61% | -11,21% | - | US$22.702,46 | - |
| 4622 |  LUXO LUXO | US$0,09174 | -0,28% | -3,43% | - | US$21.726,47 | - |
| 4623 |  PRISM Protocol PRISM | US$0,004622 | 1,02% | -12,13% | - | US$21.614,56 | - |
| 4624 |  Maneki-neko NEKI | US$0,00006938 | -4,26% | -32,38% | - | US$22.830,32 | - |
| 4625 |  Bancor Governance Token VBNT | US$0,3908 | -4,75% | -55,34% | - | US$21.517,51 | - |
| 4626 |  3X Long Theta Network Token THETABULL | US$0,002879 | 7,11% | -47,51% | - | US$21.695,60 | - |
| 4627 |  GoCryptoMe GCME | US$0,003828 | 0,88% | -25,64% | - | US$22.785,70 | - |
| 4628 |  PolyCub POLYCUB | US$0,1499 | 6,91% | -17,80% | - | US$21.489,83 | - |
| 4629 |  FluidFi FLUID | US$0,2967 | -9,56% | -30,34% | - | US$21.466,10 | - |
| 4630 |  HZM Coin HZM | US$0,002530 | 5,05% | -0,97% | - | US$21.068,38 | - |
| 4631 |  Netflix tokenized stock FTX NFLX | US$175,69 | 0,89% | -4,38% | - | US$21.289,94 | - |
| 4632 |  MojitoSwap MJT | US$0,3618 | -0,64% | -34,90% | - | US$21.529,56 | - |
| 4633 |  TOM Finance TOM | US$95,64 | 0,27% | -10,40% | - | US$21.289,39 | - |
| 4634 |  Rabbit Finance RABBIT | US$0,001442 | -15,30% | -28,83% | - | US$34.191,22 | - |
| 4635 |  DogeFather FATHER | US$0,000000000296 | -32,11% | 18,27% | - | US$232.765 | - |
| 4636 |  Blin Metaverse BLIN | US$0,006606 | 2,37% | -9,09% | - | US$22.119,53 | - |
| 4637 |  JumpToken JMPT | US$1,87 | 1,97% | 3,46% | - | US$46.834,67 | - |
| 4638 |  XIDR XIDR | US$0,00006739 | -1,32% | -1,84% | - | US$21.754,91 | - |
| 4639 |  Frapped USDT fUSDT | US$0,9984 | 0,12% | 0,25% | - | US$21.114,88 | - |
| 4640 |  POTENT PTT | US$0,002718 | -11,08% | -38,34% | - | US$23.235,33 | - |
| 4641 |  LockTrip LOC | US$1,31 | -2,80% | -28,35% | - | US$20.955,77 | - |
| 4642 |  Crogecoin CROGE | US$0,004078 | -0,93% | -30,73% | - | US$22.884,29 | - |
| 4643 |  MoneySwap MSWAP | US$0,0004098 | -2,63% | -24,19% | - | US$20.910,11 | - |
| 4644 |  ElonHype ELONHYPE | US$0,00002358 | -77,14% | 7,89% | - | US$93.575,60 | - |
| 4645 |  DOOR DOOR | US$0,04270 | -0,31% | -4,24% | - | US$22.484,99 | - |
| 4646 |  Church Dao CHURCH | US$0,000000000528 | 1,62% | -39,13% | - | US$20.697,19 | - |
| 4647 |  VeraOne VRO | US$58,67 | 5,10% | 0,65% | - | US$20.731,38 | - |
| 4648 |  FantomPAD FPAD | US$0,02728 | 0,21% | -18,06% | - | US$47.434,45 | - |
| 4649 |  Aleph Finance NALEPH | US$53,22 | 0,76% | -0,76% | - | US$20.700,21 | - |
| 4650 |  FC Sion Fan Token SION | US$0,03570 | -8,10% | 0,00% | - | US$20.840,14 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.