Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  VeldoraBSC VDORA | US$0,000000000191 | -3,48% | -15,59% | - | US$26.920,88 | - |
| 4552 |  DYAKON DYN | US$0,0001632 | -12,38% | -31,35% | - | US$26.905,50 | - |
| 4553 |  Ruby Currency RBC | US$2,39 | -2,89% | -14,37% | - | US$25.093,60 | - |
| 4554 |  Boji BOJI | US$0,000000004405 | -7,92% | -53,67% | - | US$49.837,70 | - |
| 4555 |  International Blockchain Technology IBT | US$2,87 | -21,48% | -40,98% | - | US$34.983,01 | - |
| 4556 |  DataHighway DHX | US$3,09 | -5,18% | -26,52% | - | US$25.004,89 | - |
| 4557 |  Azit AZIT | US$0,04346 | 17,90% | -61,68% | - | US$24.906,10 | - |
| 4558 |  basis.markets BASIS | US$0,01247 | -2,40% | 44,94% | - | US$24.820,42 | - |
| 4559 |  Grinbit GRBT | US$0,03175 | 8,12% | -19,25% | - | US$24.899,51 | - |
| 4560 |  Carnomaly CARR | US$0,001413 | 6,46% | -21,60% | - | US$24.812,18 | - |
| 4561 |  Aurix AUR | US$0,2700 | -3,14% | -42,92% | - | US$24.781,85 | - |
| 4562 |  Taxa Token TXT | US$0,002524 | 0,95% | -12,48% | - | US$24.985,00 | - |
| 4563 |  Golden Doge GDOGE | US$0,000000000007 | 4,70% | -16,18% | - | US$31.443,65 | - |
| 4564 |  Bent Finance BENT | US$0,2250 | -5,30% | -43,00% | - | US$24.570,70 | - |
| 4565 |  Sunflower Land SFL | US$0,1498 | 4,29% | -4,91% | - | US$70.074,08 | - |
| 4566 |  Scotty Beam SCOTTY | US$0,001375 | 7,55% | -37,38% | - | US$25.398,16 | - |
| 4567 |  Spintop SPIN | US$0,01779 | -1,24% | -32,51% | - | US$89.503,52 | - |
| 4568 |  ChargeDefi CHARGE | US$6,14 | -7,42% | -10,24% | - | US$88.576,75 | - |
| 4569 |  Beethoven X BEETS | US$0,06990 | 6,67% | -32,29% | - | US$24.521,36 | - |
| 4570 |  Web3 Doge WEB3 | US$0,00000001027 | 38,90% | -6,75% | - | US$28.303,63 | - |
| 4571 |  CasinoCoin CSC | US$0,0004535 | -3,38% | -3,72% | - | US$24.212,12 | - |
| 4572 |  Monsoon Finance MCASH | US$0,007026 | -15,93% | -17,98% | - | US$35.388,79 | - |
| 4573 |  junca Cash JCC | US$0,2320 | 14,42% | 22,55% | - | US$24.106,13 | - |
| 4574 |  Talent Token TTX | US$0,002912 | 15,76% | -28,70% | - | US$39.052,48 | - |
| 4575 |  EYES Protocol EYES | US$0,01054 | 21,05% | 32,89% | - | US$24.028,68 | - |
| 4576 |  Unicorn Milk UNIM | US$0,01251 | -4,26% | -44,48% | - | US$36.920,45 | - |
| 4577 |  Compound 0x CZRX | US$0,005532 | 3,07% | -25,40% | - | US$23.857,99 | - |
| 4578 |  Basis Gold Share BAGS | US$1,14 | 7,41% | -13,45% | - | US$23.905,27 | - |
| 4579 |  Vaulty VLTY | US$0,009871 | 4,51% | -24,54% | - | US$23.821,92 | - |
| 4580 |  ZooCoin ZOO | US$0,001555 | -10,46% | -38,39% | - | US$27.848,43 | - |
| 4581 |  Cheems Inu CINU | US$0,000000000000 | -4,22% | -16,57% | - | US$37.157,66 | - |
| 4582 |  Doren DRE | US$0,3236 | -0,05% | -6,56% | - | US$23.864,69 | - |
| 4583 |  Raptoreum RTM | US$0,002368 | 4,74% | -8,09% | - | US$22.445,81 | - |
| 4584 |  Winry Inu WINRY | US$0,000000000000 | 0,74% | -31,54% | - | US$23.170,11 | - |
| 4585 |  Vigorus VIS | US$0,0001368 | 2,92% | -22,31% | - | US$24.395,54 | - |
| 4586 |  Dog Boss DOGBOSS | US$0,8401 | 0,52% | -8,22% | - | US$23.534,27 | - |
| 4587 |  Lottonation LNT | US$0,04753 | 0,77% | 0,37% | - | US$23.581,43 | - |
| 4588 |  EverSAFU EVERSAFU | US$0,7771 | 7,45% | -37,11% | - | US$33.194,42 | - |
| 4589 |  Shiba Interstellar SHINT | US$0,000000000569 | 7,46% | -10,53% | - | US$44.080,06 | - |
| 4590 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001835 | 3,03% | -24,53% | - | US$23.348,25 | - |
| 4591 |  Demeter DEO | US$0,5908 | -21,37% | -61,93% | - | US$23.351,67 | - |
| 4592 |  Meland.ai MELD | US$0,0007579 | 15,75% | -13,20% | - | US$26.843,55 | - |
| 4593 |  Finance Blocks FBX | US$0,01390 | -1,89% | -28,27% | - | US$23.191,08 | - |
| 4594 |  MEDPING MPG | US$0,004436 | -14,50% | -7,55% | - | US$23.673,70 | - |
| 4595 |  Infinity DAO IND | US$2,09 | 2,95% | 6,16% | - | US$62.201,14 | - |
| 4596 |  Shardus ULT | US$0,1436 | 5,43% | -7,20% | - | US$22.998,92 | - |
| 4597 |  $FiPi FIPI | US$0,03313 | 0,10% | -36,23% | - | US$50.558,25 | - |
| 4598 |  Lilly Finance Ly | US$0,000000000065 | 21,75% | -26,35% | - | US$22.698,18 | - |
| 4599 |  Noku NOKU | US$0,3003 | -1,16% | -41,15% | - | US$24.867,51 | - |
| 4600 |  LiveNFT LIVENFT | US$0,0005547 | -5,62% | 31,31% | - | US$24.481,68 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.