Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Wild Island Game WILD | US$0,0001804 | -5,98% | -94,13% | - | US$23.947,34 | - |
| 5052 |  Matrix Token MTIX | US$0,0002058 | -5,49% | -15,93% | - | US$7.950,56 | - |
| 5053 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01671 | 0,04% | -25,75% | - | US$8.262,54 | - |
| 5054 |  Kyber Network Crystal Legacy KNCL | US$1,36 | 1,03% | -22,98% | - | US$7.696,38 | - |
| 5055 |  Snowbank SB | US$215,96 | -1,57% | -0,82% | - | US$7.222,24 | - |
| 5056 |  GScarab GSCARAB | US$4,58 | 13,17% | -22,46% | - | US$7.603,17 | - |
| 5057 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001055 | 23,58% | -75,80% | - | US$7.573,91 | - |
| 5058 |  MetaverseMGL MGLC | US$0,007652 | 21,47% | 141,12% | - | US$7.986,66 | - |
| 5059 |  GoldMiner GM | US$0,000001880 | -26,77% | -39,26% | - | US$10.479,57 | - |
| 5060 |  BitoPro Exchange Token BITO | US$0,04983 | -0,31% | -8,11% | - | US$7.363,01 | - |
| 5061 |  TFS Token TFS | US$0,002091 | 3,14% | 19,08% | - | US$17.046,75 | - |
| 5062 |  Nekocoin NEKOS | US$0,000000000121 | 5,14% | -9,37% | - | US$19.704,13 | - |
| 5063 |  Portuma POR | US$0,001645 | 1,15% | -38,09% | - | US$15.718,10 | - |
| 5064 |  Crypto Inu ABCD | US$0,000000004051 | 12,39% | -4,44% | - | US$10.468,63 | - |
| 5065 |  Tales Of Chain TALE | US$0,0002786 | 12,72% | -2,89% | - | US$8.230,57 | - |
| 5066 |  Marvin Inu MARVIN | US$0,000001268 | 7,12% | -25,40% | - | US$16.538,22 | - |
| 5067 |  Yasha Dao YASHA | US$0,00002536 | -4,33% | -46,79% | - | US$7.330,85 | - |
| 5068 |  Fuse Dollar FUSD | US$0,9973 | -0,07% | -0,10% | - | US$7.326,63 | - |
| 5069 |  CareCoin CARES | US$0,000000000370 | 7,87% | -19,61% | - | US$15.060,86 | - |
| 5070 |  VKENAF VKNF | US$0,005434 | -10,52% | 18,60% | - | US$7.314,94 | - |
| 5071 |  Aavegotchi ALPHA ALPHA | US$0,03872 | -8,24% | -37,29% | - | US$13.890,83 | - |
| 5072 |  Fenomy FENOMY | US$0,002858 | 8,18% | -0,18% | - | US$37.191,71 | - |
| 5073 |  Vetter Token VETTER | US$0,002168 | 4,80% | -16,03% | - | US$21.823,52 | - |
| 5074 |  KingSpeed KSC | US$0,008782 | 2,84% | 3,99% | - | US$16.043,28 | - |
| 5075 |  PACT community token PACT | US$0,001571 | 5,37% | -13,06% | - | US$7.216,42 | - |
| 5076 |  Movey Token MOVEY | US$0,05925 | 2,90% | -42,89% | - | US$27.328,95 | - |
| 5077 |  UXD Protocol UXP | US$0,03939 | -0,40% | -6,23% | - | US$7.158,83 | - |
| 5078 |  MonoMoney MONO | US$0,01635 | 1,45% | -12,87% | - | US$7.156,35 | - |
| 5079 |  Boo Finance BOOFI | US$0,03514 | 17,94% | -33,10% | - | US$7.123,38 | - |
| 5080 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$85,25 | 0,59% | -4,21% | - | US$7.136,76 | - |
| 5081 |  Koda Cryptocurrency KODA | US$0,0001480 | -2,02% | -39,78% | - | US$28.449,32 | - |
| 5082 |  Pando Token PTX | US$0,04665 | -0,84% | -2,52% | - | US$7.119,85 | - |
| 5083 |  Thought THT | US$0,02834 | -4,42% | 50,40% | - | US$7.121,20 | - |
| 5084 |  GSPI Shopping.io Governance GSPI | US$0,5738 | -18,58% | -31,24% | - | US$13.755,21 | - |
| 5085 |  Boba Brewery BRE | US$0,002139 | 1,84% | -38,15% | - | US$11.531,08 | - |
| 5086 |  Smart Donation Coin SDC | US$0,1275 | 1,84% | -2,86% | - | US$11.761,23 | - |
| 5087 |  Tempus TEMP | US$0,03649 | 0,23% | -21,16% | - | US$7.069,08 | - |
| 5088 |  Vegasino VEGAS | US$0,0001171 | -5,05% | -41,64% | - | US$16.690,65 | - |
| 5089 |  Peruvian National Football Team Fan Token FPFT | US$0,05360 | -0,95% | 0,00% | - | US$7.099,00 | - |
| 5090 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002394 | 14,11% | -34,25% | - | US$7.046,98 | - |
| 5091 |  renFIL RENFIL | US$5,40 | 5,43% | -19,59% | - | US$7.052,94 | - |
| 5092 |  Batasm Protocol BSM BSM | US$0,03556 | 7,60% | -50,19% | - | US$7.034,96 | - |
| 5093 |  Buzzshow GLDY | US$0,01345 | -2,90% | -22,34% | - | US$7.709,65 | - |
| 5094 |  PANDAINU PWT | US$0,000003485 | 24,78% | 0,39% | - | US$15.673,53 | - |
| 5095 |  Sanshu Inu SANSHU | US$0,000000000035 | 11,24% | -13,05% | - | US$7.057,39 | - |
| 5096 |  Megaweapon $WEAPON | US$0,5145 | 4,91% | -18,85% | - | US$7.019,04 | - |
| 5097 |  Comb Finance COMB | US$8,77 | 8,46% | -25,05% | - | US$6.842,58 | - |
| 5098 |  VCGamers VCG | US$0,03320 | 0,46% | -24,29% | - | US$10.885,56 | - |
| 5099 |  Artificial Intelligence AI | US$0,00000008181 | 8,27% | -5,05% | - | US$8.711,06 | - |
| 5100 |  StrongNode Edge SNE | US$0,0001502 | 4,41% | -20,25% | - | US$20.182,09 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.