Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Xiglute Coin XGC | US$0,0000005994 | 3,46% | -0,01% | - | US$5.058,03 | - |
| 5252 |  Brewlabs BREWLABS | US$0,008533 | 2,86% | -29,51% | - | US$17.394,08 | - |
| 5253 |  UCX UCX | US$0,1600 | -0,92% | 3,34% | - | US$5.048,23 | - |
| 5254 |  ETH Fan Token Ecosystem EFT | US$0,000000002093 | 14,44% | -9,48% | - | US$6.657,94 | - |
| 5255 |  Kingdomswap (New) KS2 | US$0,002749 | 40,57% | -24,20% | - | US$7.455,71 | - |
| 5256 |  SmartX SAT | US$0,0008821 | -24,97% | -28,80% | - | US$5.017,24 | - |
| 5257 |  Ubeswap UBE | US$0,03985 | 3,38% | -22,70% | - | US$4.942,89 | - |
| 5258 |  Piggy Finance PIGGY | US$15,50 | 10,36% | -28,77% | - | US$4.981,99 | - |
| 5259 |  Marble Heroes MBH | US$0,06622 | 4,85% | -4,22% | - | US$8.006,15 | - |
| 5260 |  PolkaParty POLP | US$0,004806 | -0,46% | -8,15% | - | US$8.746,34 | - |
| 5261 |  Titano TITANO | US$0,003108 | 2,13% | -39,56% | - | US$17.469,43 | - |
| 5262 |  MINDOL MIN | US$0,02948 | 24,69% | -23,79% | - | US$5.237,73 | - |
| 5263 |  Hydraverse HDV | US$0,0003404 | -11,56% | -29,63% | - | US$11.339,39 | - |
| 5264 |  WAM WAM | US$0,02110 | 3,89% | -1,20% | - | US$25.869,30 | - |
| 5265 |  Nosana NOS | US$0,04108 | -0,82% | -11,23% | - | US$4.888,09 | - |
| 5266 |  MetaWars WARS | US$0,004053 | 1,52% | -7,54% | - | US$5.679,83 | - |
| 5267 |  3X Long VeChain Token VETBULL | US$0,0001727 | 15,28% | -56,49% | - | US$4.870,44 | - |
| 5268 |  LOA Protocol LOA | US$0,003365 | -2,53% | -35,22% | - | US$4.684,67 | - |
| 5269 |  Magic Metaverse MAC | US$0,008316 | -10,14% | -9,73% | - | US$5.045,60 | - |
| 5270 |  FiboDex FIBO | US$0,00000001012 | -6,24% | -17,42% | - | US$5.362,67 | - |
| 5271 |  Dx SALE | US$0,1480 | 1,43% | -30,51% | - | US$5.204,57 | - |
| 5272 |  Shinji Inu SHINJI | US$0,000000000000 | 13,53% | -26,70% | - | US$4.800,41 | - |
| 5273 |  MELD MELD | US$0,03268 | 2,03% | -23,33% | - | US$4.787,35 | - |
| 5274 |  AnchorSwap ANCHOR | US$0,02792 | 1,39% | -13,73% | - | US$22.481,22 | - |
| 5275 |  Lemond LEMD | US$0,0004257 | 2,61% | 0,23% | - | US$4.775,41 | - |
| 5276 |  Pikachu Inu PIKACHU | US$0,000000000771 | 5,91% | 46,47% | - | US$5.038,65 | - |
| 5277 |  ShinobiVerse SHINO | US$0,00002351 | 3,07% | -26,84% | - | US$10.441,42 | - |
| 5278 |  EthereumMax EMAX | US$0,000000002787 | -2,66% | -31,30% | - | US$5.300,07 | - |
| 5279 |  CoinMooner MOONER | US$0,005445 | 30,35% | 16,03% | - | US$4.833,15 | - |
| 5280 |  Rolaz Gold rGLD | US$0,2090 | -17,82% | -58,34% | - | US$8.936,28 | - |
| 5281 |  Drover Inu DROVERS | US$0,00002048 | 28,36% | -2,07% | - | US$6.584,76 | - |
| 5282 |  MODA DAO MODA | US$0,4109 | -1,18% | -30,49% | - | US$5.462,23 | - |
| 5283 |  Dark Matter DeFi DMD | US$0,007071 | 3,01% | -13,82% | - | US$4.707,56 | - |
| 5284 |  Metaverse NFT Index PLAY | US$0,7379 | 4,69% | -20,37% | - | US$4.717,50 | - |
| 5285 |  CheeseSwap CHEESE | US$0,000009357 | 1,63% | -29,42% | - | US$5.451,30 | - |
| 5286 |  Meta Rewards Token MRT | US$0,000000000039 | 7,44% | -18,80% | - | US$4.921,71 | - |
| 5287 |  Idle Ninja Online NINKY | US$0,0006049 | 0,38% | 4,25% | - | US$10.267,82 | - |
| 5288 |  Crosschain IOTX CIOTX | US$0,02636 | 5,46% | -17,18% | - | US$12.884,86 | - |
| 5289 |  Varen VRN | US$21,97 | -9,05% | -26,84% | - | US$4.663,30 | - |
| 5290 |  FREEMOON FREEMOON | US$0,000000000314 | -18,31% | -47,08% | - | US$4.741,08 | - |
| 5291 |  Clifford Inu CLIFF | US$0,000002019 | 2,01% | -41,13% | - | US$4.655,35 | - |
| 5292 |  ZoomSwap ZM | US$0,006262 | 0,57% | -11,95% | - | US$4.824,55 | - |
| 5293 |  Dreamy Undersea World DUW | US$0,00002455 | -9,59% | -25,02% | - | US$5.072,30 | - |
| 5294 |  Xrpalike Gene XAG | US$0,006212 | -5,86% | -11,20% | - | US$4.653,64 | - |
| 5295 |  DoKEN DOKEN | US$0,000001358 | -2,59% | -39,79% | - | US$8.560,44 | - |
| 5296 |  Sleep Ecosystem SLEEP | US$0,001544 | -3,70% | -65,93% | - | US$17.936,76 | - |
| 5297 |  Alpha Nodes $ALPHA | US$0,000000001522 | 7,09% | -27,59% | - | US$4.585,65 | - |
| 5298 |  linSpirit LINSPIRIT | US$0,01196 | 9,86% | -24,70% | - | US$4.585,72 | - |
| 5299 |  EXMR FDN EXMR | US$0,007030 | -4,99% | 8,22% | - | US$4.981,10 | - |
| 5300 |  Dragon DRAGON | US$0,001031 | -0,07% | -31,31% | - | US$5.062,73 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.