Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Web3 Inu WEB3 | US$0,000000004994 | 5,11% | -24,70% | - | US$4.172,17 | - |
| 5452 |  Freedom. Jobs. Business. FJB | US$0,0003426 | 2,98% | -14,05% | - | US$9.966,13 | - |
| 5453 |  humanDAO HDAO | US$0,01303 | -1,88% | -12,16% | - | US$3.287,89 | - |
| 5454 |  Pampther PAMPTHER | US$0,00002988 | 27,83% | 14,10% | - | US$3.416,14 | - |
| 5455 |  Topshelf Finance LIQR | US$0,0004919 | 3,80% | -26,39% | - | US$5.644,89 | - |
| 5456 |  Krill KRILL | US$0,01402 | -15,88% | -21,18% | - | US$3.274,49 | - |
| 5457 |  Monster Galaxy GGM | US$0,01879 | -3,10% | -12,34% | - | US$3.256,76 | - |
| 5458 |  B21 Invest B21 | US$0,005332 | 0,14% | -11,83% | - | US$3.289,05 | - |
| 5459 |  Mishka MSK | US$0,001686 | 12,56% | 503,41% | - | US$3.251,32 | - |
| 5460 |  Launchpad TG DAO 3.0 TGDAO | US$0,001506 | -0,27% | -23,32% | - | US$9.066,52 | - |
| 5461 |  ZenSports SPORTS | US$0,00002756 | -4,42% | -5,75% | - | US$3.239,68 | - |
| 5462 |  Boryoku Genesis Dragonz Index DRGNZ | US$3,85 | 65,54% | -0,76% | - | US$3.227,72 | - |
| 5463 |  Nokencoin NOKN | US$0,05336 | 5,74% | 5,49% | - | US$3.229,08 | - |
| 5464 |  Cryptomeda TECH | US$0,001011 | 1,58% | -23,59% | - | US$8.417,95 | - |
| 5465 |  3x Long EOS Token EOSBULL | US$0,0000003054 | 0,57% | -58,22% | - | US$3.224,95 | - |
| 5466 |  ZONE ZONE | US$0,01106 | 1,18% | -34,11% | - | US$3.221,39 | - |
| 5467 |  BitOrbit BITORB | US$0,005428 | 10,62% | -17,34% | - | US$7.157,99 | - |
| 5468 |  WingSwap WIS | US$0,0008462 | 2,24% | -14,27% | - | US$3.194,84 | - |
| 5469 |  Ulti Arena ULTI | US$0,00003562 | 3,46% | -28,42% | - | US$5.867,16 | - |
| 5470 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 2,41% | -10,70% | - | US$5.808,85 | - |
| 5471 |  Fluffy Coin FLUF | US$0,00007290 | 15,82% | -33,57% | - | US$3.244,69 | - |
| 5472 |  Batasm Protocol BFTM BFTM | US$0,2420 | 9,16% | -21,70% | - | US$2.816,82 | - |
| 5473 |  Envoy ENV | US$0,006976 | -13,82% | -20,10% | - | US$3.166,30 | - |
| 5474 |  ASIMI ASIMI | US$0,001312 | -7,01% | 2,01% | - | US$3.203,66 | - |
| 5475 |  VNDC VNDC | US$0,00004125 | -0,31% | -2,63% | - | US$3.469,60 | - |
| 5476 |  OLA OLA | US$0,000006634 | -8,40% | -21,52% | - | US$3.269,38 | - |
| 5477 |  Defilancer token DEFILANCER | US$0,0004745 | -0,29% | 0,00% | - | US$17.065,37 | - |
| 5478 |  WMT WMT | US$0,001827 | 3,49% | -14,88% | - | US$4.330,99 | - |
| 5479 |  G.O.A.T Token G.O.A.T | US$0,000000000017 | -1,27% | -11,44% | - | US$3.159,86 | - |
| 5480 |  Gods and Legends GNLR | US$0,002302 | -46,45% | -60,84% | - | US$3.492,50 | - |
| 5481 |  BOHR BR | US$0,1019 | 6,79% | -24,01% | - | US$27.873,83 | - |
| 5482 |  Notional Finance NOTE | US$0,2756 | -2,15% | -40,10% | - | US$3.148,02 | - |
| 5483 |  TruePNL PNL | US$0,03161 | -2,18% | -5,48% | - | US$4.037,32 | - |
| 5484 |  Pfizer tokenized stock FTX PFE | US$46,57 | -1,81% | -6,99% | - | US$3.144,28 | - |
| 5485 |  Polkaswap PSWAP | US$0,001140 | 0,32% | -42,42% | - | US$3.142,45 | - |
| 5486 |  NFTshootout SHOO | US$0,000000000953 | 18,76% | -9,33% | - | US$6.602,50 | - |
| 5487 |  Bumper BUMP | US$0,02450 | -0,15% | -34,50% | - | US$3.125,32 | - |
| 5488 |  Football Stars FootballStars | US$0,0000007334 | 3,60% | -23,72% | - | US$6.098,01 | - |
| 5489 |  Banana BANANA | US$0,9475 | 7,62% | -36,80% | - | US$3.106,89 | - |
| 5490 |  Magik Finance MAGIK | US$0,2160 | 2,18% | -18,73% | - | US$3.104,62 | - |
| 5491 |  Sakaryaspor Token SKRY | US$0,5482 | -0,42% | -10,57% | - | US$3.100,89 | - |
| 5492 |  ASH ASH | US$1,28 | 0,91% | -38,37% | - | US$3.267,70 | - |
| 5493 |  Green Shiba Inu (new) GINUX | US$0,0000003914 | 6,44% | -5,17% | - | US$6.151,89 | - |
| 5494 |  Guarded Ether GETH | US$772,32 | -3,64% | -36,24% | - | US$3.076,37 | - |
| 5495 |  PAYZ PAYMENTS PAYZ | US$0,001722 | 118,67% | 37,50% | - | US$3.129,84 | - |
| 5496 |  Trustworks TRUST | US$0,2426 | -4,27% | -36,82% | - | US$3.858,52 | - |
| 5497 |  SafeLaunch SFEX | US$0,1182 | -0,84% | -25,77% | - | US$3.981,13 | - |
| 5498 |  CORN CORN | US$9,60 | -2,80% | -29,20% | - | US$3.058,15 | - |
| 5499 |  CluCoin CLU | US$0,000000006344 | -1,84% | 13,81% | - | US$3.419,16 | - |
| 5500 |  Arena Token ARENA | US$0,05141 | 11,86% | -9,47% | - | US$4.551,56 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.