Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Meter Governance mapped by Meter.io eMTRG | US$1,92 | 6,17% | 31,81% | - | US$3.042,78 | - |
| 5502 |  pETH18C pETH18C | US$1,66 | -0,80% | -18,88% | - | US$3.034,65 | - |
| 5503 |  Doge Protocol DOGEP | US$0,00000004832 | 9,14% | -34,24% | - | US$3.014,06 | - |
| 5504 |  Bankless DeFi Innovation Index GMI | US$13,22 | -4,92% | -32,55% | - | US$3.028,81 | - |
| 5505 |  EURONIN EURONIN | US$0,0001159 | -7,19% | -16,56% | - | US$3.173,12 | - |
| 5506 |  Age of Tanks A.O.T | US$0,002279 | 0,09% | -34,74% | - | US$4.904,11 | - |
| 5507 |  Eco Value Coin EVC | US$0,0008189 | 0,44% | -6,15% | - | US$2.996,09 | - |
| 5508 |  HotMoon Token HOTMOON | US$0,000000001865 | 5,56% | -21,04% | - | US$4.634,76 | - |
| 5509 |  DKEY BANK DKEY | US$0,2877 | -12,98% | -52,01% | - | US$2.996,93 | - |
| 5510 |  Defi Connect DFC | US$0,000000001879 | 10,84% | -15,16% | - | US$3.007,72 | - |
| 5511 |  Rising Sun SUN | US$0,000000000000 | -10,04% | -54,52% | - | US$5.176,23 | - |
| 5512 |  Pinknode PNODE | US$0,01329 | -2,28% | -26,40% | - | US$2.996,95 | - |
| 5513 |  Chikn Fert FERT | US$0,01090 | -10,71% | -35,83% | - | US$2.979,16 | - |
| 5514 |  Digichain DIGICHAIN | US$0,00007431 | 4,95% | -4,24% | - | US$8.423,80 | - |
| 5515 |  Rematic RMTX | US$0,000000001161 | -3,40% | -23,99% | - | US$4.606,93 | - |
| 5516 |  Kaiba DeFi KAIBA | US$0,01062 | 8,33% | -38,83% | - | US$2.969,34 | - |
| 5517 |  Gami Studio GAMI | US$0,005329 | -14,68% | -39,35% | - | US$2.965,66 | - |
| 5518 |  Fish Crypto FICO | US$0,0001381 | 15,01% | -23,63% | - | US$3.137,09 | - |
| 5519 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003858 | -23,55% | 87,47% | - | US$3.013,34 | - |
| 5520 |  DPWK DPWK | US$0,03975 | -11,69% | -20,78% | - | US$3.524,52 | - |
| 5521 |  NiftyPays NIFTY | US$0,004396 | -33,33% | -62,72% | - | US$3.032,70 | - |
| 5522 |  CryptoDrop JUICE | US$0,00006756 | 5,05% | -7,55% | - | US$4.894,05 | - |
| 5523 |  YUSD Stablecoin YUSD | US$0,9872 | -1,17% | -0,29% | - | US$2.914,81 | - |
| 5524 |  Nifty League NFTL | US$0,002397 | -0,38% | -35,66% | - | US$2.909,48 | - |
| 5525 |  SteakHut Finance STEAK | US$0,08473 | -0,41% | -53,69% | - | US$3.451,23 | - |
| 5526 |  XREATORS ORT | US$0,07331 | 12,92% | -37,35% | - | US$2.886,72 | - |
| 5527 |  CoinScan SCAN | US$0,001220 | 4,52% | -18,23% | - | US$2.875,92 | - |
| 5528 |  Etherlite ETL | US$0,0006196 | 15,37% | -57,63% | - | US$2.865,75 | - |
| 5529 |  BULL FINANCE BULL | US$0,000000000370 | 6,35% | -23,62% | - | US$2.852,62 | - |
| 5530 |  BUSDX BUSDX | US$0,0004496 | -0,74% | -30,81% | - | US$3.645,32 | - |
| 5531 |  Speed Star SPEED SPEED | US$0,0003373 | 1,82% | -13,52% | - | US$2.876,74 | - |
| 5532 |  CryptoGangsters CGANG | US$0,001807 | -9,62% | -88,46% | - | US$6.923,09 | - |
| 5533 |  R U Generous RUG | US$2,01 | -3,55% | -14,11% | - | US$2.841,91 | - |
| 5534 |  Moola Market MOO | US$0,04677 | 3,68% | 6,28% | - | US$2.828,45 | - |
| 5535 |  Stater STR | US$0,005650 | -7,79% | -29,00% | - | US$2.836,65 | - |
| 5536 |  INFAM INF | US$0,3353 | 17,15% | -38,12% | - | US$2.833,25 | - |
| 5537 |  Supremacy SUPS | US$0,02000 | 1,23% | -9,19% | - | US$21.347,47 | - |
| 5538 |  OBORTECH OBOT | US$0,006240 | -2,61% | -25,03% | - | US$4.181,72 | - |
| 5539 |  Aircoins AIRX | US$0,00006570 | 0,63% | -11,25% | - | US$4.447,91 | - |
| 5540 |  Redlight Node District PLAYMATES | US$0,5900 | 1,95% | -20,83% | - | US$2.814,99 | - |
| 5541 |  Arbis Finance ARBIS | US$0,00002986 | 24,09% | -34,64% | - | US$2.806,80 | - |
| 5542 |  OptionPanda OPA | US$0,0004276 | 2,06% | -24,66% | - | US$2.810,19 | - |
| 5543 |  Solpad Finance SOLPAD | US$0,0003570 | 0,47% | -6,87% | - | US$2.796,18 | - |
| 5544 |  BlockSwap Network CBSN | US$0,002964 | 18,05% | -26,81% | - | US$2.793,67 | - |
| 5545 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000018 | 57,48% | 16,67% | - | US$2.789,35 | - |
| 5546 |  CryptoBlades Kingdoms KING | US$0,004288 | -3,24% | -15,18% | - | US$11.256,02 | - |
| 5547 |  JEDSTAR JED | US$0,04025 | 7,52% | -24,61% | - | US$4.095,76 | - |
| 5548 |  Lithosphere LITHO | US$0,002410 | 8,32% | -35,96% | - | US$2.771,26 | - |
| 5549 |  OLOID OLOID | US$0,008179 | -7,28% | 0,00% | - | US$5.134,96 | - |
| 5550 |  Vmates MATE | US$0,07823 | 11,30% | -15,55% | - | US$2.794,82 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.