Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Hashtagger.com MOOO | US$0,05190 | -4,08% | -2,60% | - | US$2.298,21 | - |
| 5702 |  Aureus Nummus Gold ANG | US$0,0008192 | -1,19% | 2,49% | - | US$2.097,20 | - |
| 5703 |  Ascend Node Club ASND | US$0,02181 | -3,22% | -12,18% | - | US$2.108,96 | - |
| 5704 |  Fertilizer FRT | US$0,006216 | -3,55% | -28,37% | - | US$2.306,13 | - |
| 5705 |  Amgen AMG | US$0,5491 | 0,28% | -12,35% | - | US$3.676,44 | - |
| 5706 |  Ark Rivals ARKN | US$0,007720 | -7,01% | -33,71% | - | US$2.097,58 | - |
| 5707 |  A4 Finance A4 | US$0,03299 | -0,63% | -13,63% | - | US$15.915,21 | - |
| 5708 |  AceStarter ASTAR | US$0,006312 | -1,51% | -8,68% | - | US$5.503,62 | - |
| 5709 |  XTblock XTT-B20 | US$0,07796 | 4,25% | -6,31% | - | US$2.465,71 | - |
| 5710 |  UBGToken UBG | US$0,001555 | -28,33% | -51,42% | - | US$3.604,45 | - |
| 5711 |  MetaQ METAQ | US$0,9742 | -9,73% | -13,86% | - | US$2.084,40 | - |
| 5712 |  Stone DeFi STN | US$0,02818 | 8,42% | -1,49% | - | US$2.082,26 | - |
| 5713 |  BOY X HIGHSPEED BXH | US$0,01903 | 2,43% | -14,99% | - | US$2.076,52 | - |
| 5714 |  2omb Finance 2OMB | US$0,01329 | 3,81% | -33,05% | - | US$1.948,81 | - |
| 5715 |  Coinary Token CYT | US$0,002853 | 2,90% | -25,23% | - | US$10.630,60 | - |
| 5716 |  Affinity AFFINITY | US$0,000003755 | 3,52% | -23,67% | - | US$3.506,29 | - |
| 5717 |  Helkin HK | US$3,70 | -1,41% | -17,22% | - | US$4.089,52 | - |
| 5718 |  Stone Age NFT Marketplace GES | US$0,004926 | 1,80% | -25,00% | - | US$2.678,98 | - |
| 5719 |  Sherpa SHERPA | US$0,03720 | -15,69% | -35,27% | - | US$2.049,39 | - |
| 5720 |  BerylBit BRB | US$0,001094 | -0,01% | -24,08% | - | US$11.643,11 | - |
| 5721 |  Anime Token ANI | US$0,0006843 | 6,39% | -37,42% | - | US$9.540,67 | - |
| 5722 |  Starchi ELIXIR | US$0,003446 | -0,58% | 48,61% | - | US$2.073,59 | - |
| 5723 |  AurusGOLD AWG | US$54,64 | -8,26% | -8,02% | - | US$2.046,91 | - |
| 5724 |  PooCoin POOCOIN | US$0,2139 | 3,37% | -24,76% | - | US$4.894,85 | - |
| 5725 |  CryptoCars CCAR | US$0,004030 | 3,92% | -28,87% | - | US$2.057,73 | - |
| 5726 |  Utopia (utility Token) UTO | US$0,06521 | 9,54% | -51,72% | - | US$1.960,89 | - |
| 5727 |  DarkMatter DMT | US$0,04048 | 51,53% | -13,58% | - | US$1.739,23 | - |
| 5728 |  Shuna Inuverse SHUNAV2 | US$0,00000001270 | 3,62% | -39,46% | - | US$2.017,06 | - |
| 5729 |  OpenStream World OSW | US$0,008220 | 4,68% | -32,41% | - | US$2.142,07 | - |
| 5730 |  Daily COP DLYCOP | US$0,000002392 | -2,77% | -15,96% | - | US$4.443,84 | - |
| 5731 |  IZE IZE | US$0,007056 | 0,49% | 3,94% | - | US$1.984,97 | - |
| 5732 |  Weentar $WNTR | US$0,0004745 | -44,18% | -20,58% | - | US$2.123,98 | - |
| 5733 |  wLitiDAO WLD | US$0,01424 | 1,09% | -13,10% | - | US$4.216,51 | - |
| 5734 |  Bankless BED Index BED | US$43,51 | 1,32% | -30,05% | - | US$1.985,72 | - |
| 5735 |  ScarySwap.Io SCARYSWAP | US$0,0004111 | -9,54% | -22,99% | - | US$2.136,17 | - |
| 5736 |  Betero BTE | US$0,006164 | 9,78% | -20,17% | - | US$1.988,96 | - |
| 5737 |  MetaDoge METADOGE | US$0,000000000195 | 2,31% | -12,90% | - | US$2.042,35 | - |
| 5738 |  Panda Girl PGIRL | US$0,000000000011 | 3,82% | -8,70% | - | US$8.397,06 | - |
| 5739 |  Walter Inu $WINU | US$0,000001366 | 19,71% | -7,37% | - | US$3.254,17 | - |
| 5740 |  BSCEX BSCX | US$0,8939 | 1,97% | -20,49% | - | US$6.476,50 | - |
| 5741 |  MechaChain MECHA | US$0,1719 | 0,28% | -17,46% | - | US$2.067,25 | - |
| 5742 |  Renewable Energy RET | US$0,000000000010 | -6,64% | -27,55% | - | US$7.828,42 | - |
| 5743 |  Crystal Of Dragon COD | US$0,0005202 | -2,13% | -9,93% | - | US$3.869,10 | - |
| 5744 |  DeHero HEROES | US$0,04331 | -0,84% | -15,31% | - | US$2.397,70 | - |
| 5745 |  Wrapped Monero WXMR | US$111,29 | 10,11% | -34,30% | - | US$1.956,08 | - |
| 5746 |  Moomonster MOO | US$0,01723 | -0,85% | -11,40% | - | US$21.907,89 | - |
| 5747 |  Sanji Inu SANJI | US$0,000000000002 | 10,34% | 1,42% | - | US$8.382,22 | - |
| 5748 |  Sekuritance SKRT | US$0,002353 | 0,20% | -12,91% | - | US$1.946,35 | - |
| 5749 |  Rice Wallet RICE | US$0,005904 | -2,55% | -15,36% | - | US$3.389,15 | - |
| 5750 |  Moonlight Token MOONLIGHT | US$0,000000001376 | 4,72% | -26,75% | - | US$2.956,54 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.