Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Ftribe Fighters (F2 NFT) F2C | US$0,004472 | -0,46% | -21,81% | - | US$1.918,21 | - |
| 5752 |  Dog Collar COLLAR | US$0,000000002632 | 1,90% | -35,68% | - | US$2.778,10 | - |
| 5753 |  ParaState STATE | US$0,02687 | 2,68% | 12,07% | - | US$1.904,72 | - |
| 5754 |  Bird Bro BIRDBRO | US$0,000000000344 | 14,93% | -42,29% | - | US$11.241,60 | - |
| 5755 |  Maximizer MAXI | US$7,45 | 63,48% | 61,27% | - | US$1.880,60 | - |
| 5756 |  Universal Basic Income UBI | US$0,01090 | 2,95% | -29,35% | - | US$1.878,43 | - |
| 5757 |  3X Long Cosmos Token ATOMBULL | US$0,000005570 | 2,20% | -60,01% | - | US$1.825,03 | - |
| 5758 |  TipsyCoin $TIPSY | US$0,00003386 | 2,84% | -16,16% | - | US$6.072,58 | - |
| 5759 |  AddMeFast AMF | US$0,004511 | 3,13% | -23,34% | - | US$2.890,92 | - |
| 5760 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | 1,16% | -21,56% | - | US$4.659,20 | - |
| 5761 |  Hydranet HDX | US$0,01151 | -5,90% | -2,09% | - | US$1.921,94 | - |
| 5762 |  MetaCars MTC | US$0,0000001329 | 1,15% | -85,26% | - | US$22.513,30 | - |
| 5763 |  Cryptogram CRYPTOGRAM | US$0,00009122 | 64,95% | 144,09% | - | US$2.399,86 | - |
| 5764 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002976 | 1,32% | -9,21% | - | US$5.656,77 | - |
| 5765 |  BasketCoin BSKT | US$0,05111 | 0,09% | -9,19% | - | US$1.812,74 | - |
| 5766 |  Flokimooni FLOKIM | US$0,00000007214 | 3,84% | -32,37% | - | US$2.981,20 | - |
| 5767 |  Ally Direct Token DRCT | US$0,001423 | -2,24% | -31,17% | - | US$1.812,79 | - |
| 5768 |  Crypto Stake Token CST | US$0,01803 | -5,42% | -11,25% | - | US$3.132,70 | - |
| 5769 |  Probinex PBX | US$0,02811 | 1,89% | -15,43% | - | US$1.800,38 | - |
| 5770 |  Sifu Vision SIFU | - | -100,00% | -100,00% | - | US$1.793,65 | - |
| 5771 |  Metakings MTK | US$0,0005137 | -4,00% | -19,36% | - | US$8.264,93 | - |
| 5772 |  CatBoy CATBOY | US$0,002209 | 1,25% | -29,91% | - | US$5.889,84 | - |
| 5773 |  MEV Repellent MEVREPEL | US$0,0002564 | 8,54% | -39,36% | - | US$1.789,52 | - |
| 5774 |  FireBotToken FBX | US$0,4175 | 5,00% | -6,64% | - | US$1.784,86 | - |
| 5775 |  cCOMP CCOMP | US$0,6601 | 7,38% | -36,97% | - | US$1.775,21 | - |
| 5776 |  Dcoin Token DT | US$0,003397 | 6,44% | -41,30% | - | US$1.771,74 | - |
| 5777 |  Wolf Town Wool WTWOOL | US$0,0006975 | 30,28% | 18,91% | - | US$2.745,47 | - |
| 5778 |  Nafstars NSTARS | US$0,03546 | -0,18% | -19,31% | - | US$2.015,53 | - |
| 5779 |  Travel Care TRAVEL | US$0,001201 | 0,31% | -25,61% | - | US$2.246,12 | - |
| 5780 |  Husky Avax HUSKY | US$0,000000006624 | 2,71% | -18,26% | - | US$1.753,67 | - |
| 5781 |  META Gaming RMG | US$0,00000004459 | -25,71% | -25,78% | - | US$1.787,52 | - |
| 5782 |  BitSong BTSG | US$0,01204 | 1,63% | -27,06% | - | US$1.750,23 | - |
| 5783 |  RC Celta de Vigo Fan Token CFT | US$0,02544 | 1,42% | 0,00% | - | US$1.763,53 | - |
| 5784 |  STREETH STREETH | US$0,005781 | -2,85% | -39,59% | - | US$1.751,01 | - |
| 5785 |  Universe Finance UNT | US$0,001594 | -10,02% | -44,05% | - | US$1.743,70 | - |
| 5786 |  DeFIL DFL | US$0,01520 | -5,21% | -20,76% | - | US$3.305,74 | - |
| 5787 |  Voice Street VST | US$0,04850 | 6,44% | -11,83% | - | US$7.224,35 | - |
| 5788 |  Luna Inu $LUNAINU | US$0,0002429 | -16,42% | -42,61% | - | US$4.863,39 | - |
| 5789 |  NFT STARS NFTS | US$0,05355 | -54,00% | -18,64% | - | US$2.496,74 | - |
| 5790 |  TYCHE Lotto TYCHE | US$0,0005894 | 7,30% | -10,62% | - | US$1.722,22 | - |
| 5791 |  Symmetric SYMM | US$1,26 | 0,13% | -24,56% | - | US$1.721,28 | - |
| 5792 |  CircleSwap CIR | US$0,1163 | 9,37% | 5,64% | - | US$1.718,31 | - |
| 5793 |  Billionaire Plus BPLUS | US$0,0001930 | -2,47% | -13,85% | - | US$17.686,17 | - |
| 5794 |  Khaos Finance KHAOS | US$0,000000008431 | 3,41% | -22,14% | - | US$37.866,30 | - |
| 5795 |  ZilStream STREAM | US$0,01893 | -7,10% | -36,71% | - | US$1.706,17 | - |
| 5796 |  XCF Token XCF | US$0,006979 | -1,05% | -10,96% | - | US$1.704,25 | - |
| 5797 |  JINDO INU JIND | US$0,000000000589 | 5,05% | -25,41% | - | US$1.876,84 | - |
| 5798 |  ELON BUYS TWITTER EBT | US$0,0000002574 | -5,60% | -13,33% | - | US$4.834,94 | - |
| 5799 |  iDeFiYieldProtocol IDYP | US$0,002762 | 1,43% | -24,95% | - | US$1.815,51 | - |
| 5800 |  Bitcoin Metaverse BITMETA | US$0,000009739 | -13,33% | -35,65% | - | US$3.179,14 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.