Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Electric Cash ELCASH | US$1,14 | -0,72% | -18,59% | - | US$1.560,85 | - |
| 5852 |  RugZombie ZMBE | US$0,001049 | -6,21% | -36,38% | - | US$1.644,71 | - |
| 5853 |  Baby Doug BABYDOUG | US$0,00000007992 | 0,01% | -46,67% | - | US$1.512,68 | - |
| 5854 |  Poriverse RIKEN | US$0,006219 | -0,02% | -24,85% | - | US$1.555,99 | - |
| 5855 |  Hintchain HINT | US$0,001037 | 0,71% | -18,02% | - | US$1.848,34 | - |
| 5856 |  Cometh MUST | US$9,23 | 6,15% | -44,65% | - | US$2.009,27 | - |
| 5857 |  CAT CAT | US$2,06 | 23,48% | 8,80% | - | US$571,51 | - |
| 5858 |  The Neighbours NEIBR | US$7,69 | -3,81% | -44,97% | - | US$1.543,38 | - |
| 5859 |  Louverture LVT | US$0,00005734 | 1,75% | -35,47% | - | US$1.601,72 | - |
| 5860 |  ORBIS ORBC | US$1,03 | 14,70% | -32,15% | - | US$1.545,01 | - |
| 5861 |  Gorilla Diamond GDT | US$0,000000002035 | -4,82% | -24,75% | - | US$1.544,54 | - |
| 5862 |  Exalt EXALT | US$0,0003551 | -8,93% | -31,82% | - | US$1.542,01 | - |
| 5863 |  WaultSwap Polygon WEXPOLY | US$0,00003058 | 2,73% | -35,16% | - | US$1.543,55 | - |
| 5864 |  Marnotaur TAUR | US$0,01185 | -7,84% | -32,24% | - | US$1.541,50 | - |
| 5865 |  SavePlanetEarth SPE | US$0,006000 | 0,02% | -15,45% | - | US$1.592,85 | - |
| 5866 |  Metaverse ALL BEST ICO METAALLBI | US$0,000007457 | -27,94% | 11,61% | - | US$15.135,40 | - |
| 5867 |  Adadao ADAO | US$0,007269 | 3,58% | -23,79% | - | US$4.491,85 | - |
| 5868 |  First Eleven F11 | US$0,000000000209 | 14,56% | -6,19% | - | US$1.526,67 | - |
| 5869 |  Kross Chain LaunchPad KCLP | US$0,0002182 | -15,79% | -13,72% | - | US$2.224,95 | - |
| 5870 |  ok.lets.go. OKLG | US$0,000004103 | 0,15% | -25,89% | - | US$2.108,02 | - |
| 5871 |  SafuTitano SAFTI | US$0,03607 | 1,69% | -42,18% | - | US$2.464,98 | - |
| 5872 |  LocoMeta LOCO | US$0,05329 | -6,13% | -9,52% | - | US$2.979,83 | - |
| 5873 |  Karus Starter KST | US$0,004748 | -1,70% | -25,10% | - | US$1.513,02 | - |
| 5874 |  Serum Ecosystem Token SECO | US$3,61 | 1,90% | -10,25% | - | US$1.476,73 | - |
| 5875 |  3x Short EOS Token EOSBEAR | US$0,00002981 | -10,08% | 51,02% | - | US$1.512,94 | - |
| 5876 |  TrustNFT TRUSTNFT | US$0,0009933 | 2,45% | -22,50% | - | US$2.310,75 | - |
| 5877 |  Metaderby Hoof HOOF | US$0,01320 | 3,25% | -34,54% | - | US$1.504,63 | - |
| 5878 |  EverReflect EVRF | US$0,000000000943 | 2,03% | -35,17% | - | US$2.073,26 | - |
| 5879 |  RingFi RING | US$0,08053 | 4,09% | -36,77% | - | US$2.223,21 | - |
| 5880 |  Vision Metaverse VS | US$0,8675 | -0,16% | 0,20% | - | US$24.300,45 | - |
| 5881 |  OREN Game OREN | US$0,0006306 | -36,73% | -61,28% | - | US$1.523,90 | - |
| 5882 |  Gamesta GSG | US$0,001826 | 4,38% | -32,31% | - | US$1.675,07 | - |
| 5883 |  La Casa De Papel LCDP | US$0,000005804 | 25,50% | 69,86% | - | US$1.550,74 | - |
| 5884 |  DeltaFi DELFI | US$0,1714 | 5,25% | 3,81% | - | US$1.486,27 | - |
| 5885 |  MonoX Protocol MONO | US$0,3491 | -0,76% | 0,68% | - | US$1.458,22 | - |
| 5886 |  Defrost Finance MELT | US$0,02552 | -3,65% | -28,11% | - | US$1.477,49 | - |
| 5887 |  Iotex Monster Go MTGO | US$0,008792 | 6,20% | -23,01% | - | US$1.482,23 | - |
| 5888 |  Geopoly GEO$ | US$0,002402 | -1,45% | -6,62% | - | US$3.941,02 | - |
| 5889 |  Pizza Game PIZZA | US$0,00003948 | 0,56% | -34,31% | - | US$1.476,89 | - |
| 5890 |  sKLAY SKLAY | US$0,2787 | 5,91% | -31,33% | - | US$1.474,40 | - |
| 5891 |  Drunk Robots METAL | US$0,008046 | -0,83% | -3,88% | - | US$18.477,62 | - |
| 5892 |  Golden Roots GDR | US$0,00005595 | -11,10% | -48,16% | - | US$1.480,77 | - |
| 5893 |  PurrNFT PURRX | US$0,01888 | 0,00% | -24,88% | - | US$1.464,04 | - |
| 5894 |  AtEM ATEM | US$0,00002795 | 0,77% | -45,82% | - | US$5.824,37 | - |
| 5895 |  Mead MEAD | US$0,1560 | -1,31% | -23,57% | - | US$1.462,01 | - |
| 5896 |  Surviving Soldiers SSG | US$0,03417 | 3,35% | -25,95% | - | US$12.334,17 | - |
| 5897 |  Military Finance MIL | US$0,0000006880 | 1,51% | -30,66% | - | US$3.226,63 | - |
| 5898 |  MineCrypto MCR | US$0,03092 | 1,91% | -32,23% | - | US$2.125,72 | - |
| 5899 |  Carbon CARB | US$0,1764 | -5,13% | -33,36% | - | US$1.437,47 | - |
| 5900 |  Arable Protocol ACRE | US$0,007319 | 0,02% | -54,98% | - | US$1.432,68 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.