Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Medamon MON | US$1,26 | 34,66% | -15,37% | - | US$2.277,13 | - |
| 5802 |  MintCoin MINT | US$0,00002047 | 0,44% | -29,61% | - | US$1.689,74 | - |
| 5803 |  ITR.ETH Intercoin Investor ITR | US$0,08991 | 0,01% | -6,07% | - | US$1.689,62 | - |
| 5804 |  Wrapped Moonriver WMOVR | US$11,57 | -12,09% | -37,73% | - | US$1.691,49 | - |
| 5805 |  PYRAMIDWALK PYRA | US$0,01062 | 2,78% | -42,78% | - | US$6.270,96 | - |
| 5806 |  HeroesTD CGC CGC | US$0,01491 | 0,00% | -16,68% | - | US$2.932,01 | - |
| 5807 |  Dogewhale DOGEWHALE | US$0,000001233 | 2,90% | -26,89% | - | US$3.388,77 | - |
| 5808 |  PlutusDAO PLS | US$0,08476 | 2,45% | -58,64% | - | US$1.680,76 | - |
| 5809 |  Project X XIL | US$0,009306 | 0,14% | -25,71% | - | US$3.458,20 | - |
| 5810 |  ftm.guru ELITE | US$745,32 | 5,04% | -23,88% | - | US$1.672,23 | - |
| 5811 |  Kassandra KACY | US$0,07271 | 0,05% | -37,34% | - | US$1.659,50 | - |
| 5812 |  Ethos Project ETHOS | US$0,003996 | 11,12% | -29,83% | - | US$1.662,23 | - |
| 5813 |  Kitten Coin KITTENS | US$0,000000000181 | -2,46% | -16,77% | - | US$2.856,14 | - |
| 5814 |  BitcoinX BCX | US$0,0002665 | 0,75% | -13,66% | - | US$1.659,61 | - |
| 5815 |  KlayFi Finance KFI | US$0,004194 | 1,06% | -32,46% | - | US$1.653,38 | - |
| 5816 |  PolyGod GULL | US$0,02116 | 2,53% | -27,83% | - | US$2.287,97 | - |
| 5817 |  Pay It Now PIN | US$0,009801 | 3,54% | -24,29% | - | US$2.777,40 | - |
| 5818 |  Marinade MNDE | US$0,07416 | -0,04% | -28,20% | - | US$1.658,12 | - |
| 5819 |  MicroPee PEE | US$0,0000008792 | 25,73% | -9,29% | - | US$1.700,83 | - |
| 5820 |  Baby Bitcoin BBTC | US$0,000000000733 | 5,30% | -21,30% | - | US$2.626,82 | - |
| 5821 |  Minter HUB HUB | US$17,87 | 3,35% | -20,89% | - | US$4.933,51 | - |
| 5822 |  Matic Launchpad MATICPAD | US$0,0003731 | 10,83% | 6,76% | - | US$5.330,98 | - |
| 5823 |  Sensi SENSI | US$0,002333 | 9,64% | -22,97% | - | US$2.292,62 | - |
| 5824 |  Ride To Earn RD2E | US$0,0005975 | -7,88% | -63,88% | - | US$4.223,19 | - |
| 5825 |  Nerian Network NERIAN | US$0,03966 | 130,84% | 52,67% | - | US$1.634,50 | - |
| 5826 |  Luniverse LUNI | US$0,001657 | 4,01% | -33,52% | - | US$6.905,53 | - |
| 5827 |  BinStarter BSR | US$0,1126 | 1,43% | -25,89% | - | US$52.724,64 | - |
| 5828 |  Viper Protocol VIPER | US$0,003996 | 15,75% | -20,00% | - | US$1.628,04 | - |
| 5829 |  99Starz STZ | US$0,05174 | 3,35% | -30,43% | - | US$7.512,88 | - |
| 5830 |  StarLink SLNV2 | US$0,0002663 | 3,60% | -1,79% | - | US$1.626,74 | - |
| 5831 |  Ara Blocks ARA | US$0,0006856 | -6,24% | -8,88% | - | US$1.623,58 | - |
| 5832 |  Heres HRS | US$0,000006686 | -3,32% | -54,63% | - | US$4.232,25 | - |
| 5833 |  Atlantis Metaverse TAU | US$0,004966 | -3,44% | -48,48% | - | US$5.133,33 | - |
| 5834 |  NASDEX NSDX | US$0,03165 | -3,21% | -15,57% | - | US$2.374,15 | - |
| 5835 |  Vision Network VSN | US$0,0004223 | 35,06% | -15,59% | - | US$1.658,16 | - |
| 5836 |  Deez Nuts DEEZNUTS | US$0,000003137 | 11,76% | 11,73% | - | US$1.578,23 | - |
| 5837 |  Mover MOVE | US$0,1395 | 1,29% | -31,69% | - | US$1.600,34 | - |
| 5838 |  RBXS Marketing Samurai RBXSamurai | US$0,007407 | 5,91% | -32,65% | - | US$1.597,98 | - |
| 5839 |  Quadency QUAD | US$0,02108 | 0,74% | -24,14% | - | US$1.596,12 | - |
| 5840 |  Wanaka Farm WANA | US$0,03437 | -0,09% | -11,54% | - | US$4.052,40 | - |
| 5841 |  NEXTEP NEXTEP | US$0,000005179 | 3,81% | -27,40% | - | US$2.993,49 | - |
| 5842 |  PlaceWar GEAR | US$0,00003573 | -0,82% | -14,66% | - | US$7.138,49 | - |
| 5843 |  Saitanobi SAITANOBI | US$0,000000000000 | 4,62% | -44,26% | - | US$1.581,31 | - |
| 5844 |  MuesliSwap Yield Token MYIELD | US$0,007350 | 1,32% | -28,84% | - | US$1.574,21 | - |
| 5845 |  BunnyVerse BNV | US$0,0000007227 | 3,01% | -31,76% | - | US$1.577,46 | - |
| 5846 |  Lava Financial LAVA | US$0,4508 | -1,37% | -13,54% | - | US$1.574,74 | - |
| 5847 |  Zodium ZODI | US$0,01366 | 2,65% | -21,01% | - | US$6.812,43 | - |
| 5848 |  GameStop tokenized stock FTX GME | US$134,93 | 7,70% | 4,63% | - | US$1.569,47 | - |
| 5849 |  Dexalot ALOT | US$0,3875 | -0,05% | -30,54% | - | US$1.564,77 | - |
| 5850 |  SoulSwap Finance SOUL | US$0,008930 | 7,30% | -30,52% | - | US$1.564,67 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.