Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ZeroHybrid Network ZHT | US$0,001549 | -9,35% | -16,23% | - | US$2.518,64 | - |
| 5602 |  MeowSwap MEOW | US$0,03956 | -0,99% | -55,86% | - | US$2.479,94 | - |
| 5603 |  Insureum ISR | US$0,005044 | -0,27% | -12,21% | - | US$2.477,20 | - |
| 5604 |  Yarloo YARL | US$0,008713 | -23,48% | -46,62% | - | US$3.262,35 | - |
| 5605 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$7.127,10 | - |
| 5606 |  Grape Network GRAPE | US$0,009828 | -0,96% | -11,10% | - | US$2.474,14 | - |
| 5607 |  X X | US$0,0003452 | 4,32% | -33,67% | - | US$2.469,13 | - |
| 5608 |  Envelop NIFTSY | US$0,001842 | -18,81% | -16,10% | - | US$2.492,38 | - |
| 5609 |  TryHards TRY | US$0,006579 | 3,13% | -36,00% | - | US$6.474,18 | - |
| 5610 |  Fimi Market Inc. FIMI | US$0,01131 | -6,48% | -43,04% | - | US$2.454,36 | - |
| 5611 |  DEFIAI DFAI | US$0,004470 | 4,75% | -31,53% | - | US$8.108,97 | - |
| 5612 |  MobiFi MoFi | US$0,004553 | 1,06% | -28,13% | - | US$2.450,04 | - |
| 5613 |  Shib Army SHIBARMY | US$0,000000007803 | 5,13% | -46,34% | - | US$3.827,72 | - |
| 5614 |  Liquid Collectibles LICO | US$0,006217 | 2,85% | -31,23% | - | US$5.637,84 | - |
| 5615 |  YouLive Coin UC | US$0,00001474 | 159,20% | 789,42% | - | US$2.422,55 | - |
| 5616 |  Moonscape MSCP | US$0,0005223 | -2,04% | -30,18% | - | US$7.173,37 | - |
| 5617 |  ROI Token ROI | US$0,00003097 | -6,05% | -11,44% | - | US$2.308,90 | - |
| 5618 |  Collector Coin AGS | US$0,04016 | 2,20% | -26,48% | - | US$2.417,28 | - |
| 5619 |  ElasticSwap TIC | US$5,54 | 1,24% | -21,21% | - | US$2.410,88 | - |
| 5620 |  Pizza Inu PINU | US$0,0000005037 | -8,39% | 0,00% | - | US$9.854,92 | - |
| 5621 |  RadioLife RDL | US$0,000000002759 | 4,27% | -46,60% | - | US$6.748,62 | - |
| 5622 |  Dexigas DXG | US$0,000001619 | 11,94% | -18,54% | - | US$2.941,59 | - |
| 5623 |  3X Long Midcap Index Token MIDBULL | US$0,7768 | 10,81% | -55,05% | - | US$2.377,01 | - |
| 5624 |  Speed Star STAR STAR | US$0,06759 | 4,99% | -30,28% | - | US$2.447,03 | - |
| 5625 |  Infinity Arena INAZ | US$0,001846 | 2,31% | -43,31% | - | US$6.003,14 | - |
| 5626 |  NFTD Protocol NFTD | US$0,1502 | 0,11% | -44,34% | - | US$2.364,49 | - |
| 5627 |  TOAD.Network TOAD | US$2,28 | 0,70% | -29,17% | - | US$6.667,32 | - |
| 5628 |  Victory Gem VTG | US$0,002899 | 1,53% | -31,14% | - | US$9.183,84 | - |
| 5629 |  Amasa AMAS | US$0,007941 | -38,54% | -36,49% | - | US$2.351,67 | - |
| 5630 |  Altair AIR | US$0,01149 | -11,08% | -54,53% | - | US$2.341,00 | - |
| 5631 |  BrowniesSwap BROWN | US$0,0001129 | 13,01% | 46,73% | - | US$2.351,62 | - |
| 5632 |  Pandora Spirit PSR | US$3,34 | 5,26% | 3,08% | - | US$5.686,01 | - |
| 5633 |  Credmark CMK | US$0,1129 | 0,72% | -12,19% | - | US$2.323,14 | - |
| 5634 |  BTC Proxy BTCPX | US$20.442,02 | 0,28% | -29,99% | - | US$5.470,14 | - |
| 5635 |  KickPad KPAD | US$0,001488 | 4,03% | -23,15% | - | US$2.683,75 | - |
| 5636 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001045 | 3,36% | -26,54% | - | US$3.351,34 | - |
| 5637 |  Flash Technologies FLASH | US$0,0001264 | -11,86% | -40,22% | - | US$2.907,19 | - |
| 5638 |  MiniVerse Dollar MVDOLLAR | US$0,09890 | 14,44% | -54,27% | - | US$2.289,88 | - |
| 5639 |  Onyx ONYX | US$0,0006773 | 5,85% | -24,78% | - | US$3.593,44 | - |
| 5640 |  MondayClub MONDAY | US$0,2280 | 1,96% | -21,65% | - | US$7.505,56 | - |
| 5641 |  AK12 AK12 | US$0,1368 | 6,07% | -19,05% | - | US$2.271,94 | - |
| 5642 |  BecoSwap Token BECO | US$0,001847 | -1,64% | -13,94% | - | US$2.295,71 | - |
| 5643 |  Ashward ASC | US$0,01394 | -3,65% | -6,92% | - | US$2.210,65 | - |
| 5644 |  DoveSwap Finance DOVE | US$0,0002997 | 0,01% | -0,01% | - | US$2.317,05 | - |
| 5645 |  Fantom Oasis FTMO | US$0,007494 | 0,35% | -34,62% | - | US$2.263,73 | - |
| 5646 |  GenshinFlokiInu GFloki | US$0,000000001103 | -3,39% | -25,86% | - | US$2.889,80 | - |
| 5647 |  MoonLift Capital MLTPX | US$0,00001900 | 10,00% | 19,40% | - | US$2.725,26 | - |
| 5648 |  FastSwap FAST | US$0,002204 | 3,43% | -48,59% | - | US$2.460,31 | - |
| 5649 |  Katsumi KATSUMI | US$0,000000000336 | -3,43% | -43,66% | - | US$2.257,22 | - |
| 5650 |  BaconDAO BACON | US$0,004597 | -1,55% | -10,14% | - | US$2.252,88 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.