Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dukecoin DKC | US$0,002431 | 1,05% | -40,67% | - | US$2.751,78 | - |
| 5552 |  Zero ZERO | US$0,03085 | 2,32% | -31,15% | - | US$1.989,59 | - |
| 5553 |  LinkCoin Token LKN | US$0,0003587 | -0,54% | -0,29% | - | US$2.735,11 | - |
| 5554 |  WeGro WEGRO | US$0,001960 | 3,36% | -25,13% | - | US$3.512,50 | - |
| 5555 |  ShibaNova NOVA | US$0,01678 | 3,71% | -36,37% | - | US$2.748,64 | - |
| 5556 |  DEGEN Index DEGEN | US$0,8762 | -0,47% | -24,79% | - | US$2.721,52 | - |
| 5557 |  No one NOONE | US$0,0000003351 | -2,00% | -35,08% | - | US$2.719,94 | - |
| 5558 |  Exchange Genesis Ethlas Medium XGEM | US$0,003622 | 5,49% | -36,10% | - | US$4.076,67 | - |
| 5559 |  Bomb US Money BUSM | US$0,4142 | -1,78% | -34,67% | - | US$14.769,23 | - |
| 5560 |  Dragon Pool DP | US$0,000005701 | -3,93% | -41,80% | - | US$4.891,91 | - |
| 5561 |  Afrostar AFRO | US$0,000000001968 | 2,11% | -19,85% | - | US$4.813,93 | - |
| 5562 |  YES||NO YON | US$0,001179 | -0,91% | -3,04% | - | US$3.692,43 | - |
| 5563 |  Mars Mars | US$0,001077 | -7,25% | -13,36% | - | US$2.695,71 | - |
| 5564 |  Gbrick GBX | US$0,0004094 | -33,04% | -64,81% | - | US$2.702,94 | - |
| 5565 |  DeXit Network DXT | US$0,001689 | 2,33% | -22,97% | - | US$3.735,00 | - |
| 5566 |  LESLARVERSE LLVERSE | US$0,000001716 | -1,04% | -21,23% | - | US$16.549,94 | - |
| 5567 |  KogeCoin.io KOGECOIN | US$0,004269 | 4,17% | -34,13% | - | US$5.655,01 | - |
| 5568 |  Vanilla VNL | US$0,1722 | -3,50% | -11,65% | - | US$2.669,72 | - |
| 5569 |  MDB Plus MDB+ | US$1,14 | 3,46% | 3,69% | - | US$12.189,08 | - |
| 5570 |  YieldLock YLF | US$0,0001715 | 8,09% | 0,00% | - | US$16.100,85 | - |
| 5571 |  Polar Sync POLAR | US$0,02750 | -3,02% | -14,80% | - | US$7.399,94 | - |
| 5572 |  CHHIPSCOIN CHH | US$0,0009990 | -3,43% | -17,96% | - | US$2.703,44 | - |
| 5573 |  Suteku SUTEKU | US$0,0006894 | -5,32% | -60,01% | - | US$4.290,91 | - |
| 5574 |  Anypad APAD | US$0,0008373 | -3,59% | -36,69% | - | US$4.896,68 | - |
| 5575 |  Mobius Money MOBI | US$0,001659 | 5,75% | -21,38% | - | US$2.631,07 | - |
| 5576 |  MetaCash META | US$0,000000000200 | 6,07% | -12,17% | - | US$2.875,58 | - |
| 5577 |  MilkySwap MILKY | US$0,02520 | -2,80% | -33,16% | - | US$2.631,04 | - |
| 5578 |  EXRT Network EXRT | US$0,0009910 | 34,05% | -12,78% | - | US$2.626,89 | - |
| 5579 |  The Web3 Project WEB3 | US$70,44 | 5,88% | -33,46% | - | US$10.787,64 | - |
| 5580 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -17,77% | -41,45% | - | US$2.750,00 | - |
| 5581 |  Choice Coin CHOICE | US$0,0005078 | -1,37% | -33,15% | - | US$2.583,70 | - |
| 5582 |  Dream $DREAM | US$0,03955 | -3,46% | -30,66% | - | US$2.591,54 | - |
| 5583 |  Pagan Gods FUR | US$0,0002568 | 2,67% | -1,43% | - | US$6.695,25 | - |
| 5584 |  smolting inu SMOL | US$0,4522 | 1,34% | -55,34% | - | US$7.294,97 | - |
| 5585 |  FibSWAP DEx FIBO | US$0,0007737 | 2,26% | -37,09% | - | US$16.923,70 | - |
| 5586 |  Crown Finance CRN | US$0,01406 | -1,70% | 0,00% | - | US$2.575,79 | - |
| 5587 |  The Flash Currency TFC | US$0,00004623 | 4,21% | -1,01% | - | US$2.569,28 | - |
| 5588 |  Smart Marketing Token SMT | US$0,2418 | 28,06% | -7,61% | - | US$2.563,90 | - |
| 5589 |  Bogged BOG | US$0,2579 | 3,04% | -28,24% | - | US$4.911,42 | - |
| 5590 |  Miniverse Share MSHARE | US$1,81 | 15,91% | -70,09% | - | US$2.584,99 | - |
| 5591 |  Helena Financial HELENA | US$0,8699 | 1,31% | -34,21% | - | US$6.309,10 | - |
| 5592 |  Epanus EPS | US$0,01761 | 0,44% | -29,61% | - | US$2.532,83 | - |
| 5593 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008140 | 3,30% | -29,04% | - | US$2.539,60 | - |
| 5594 |  Glide Finance GLIDE | US$0,04877 | 0,66% | -15,52% | - | US$1.833,22 | - |
| 5595 |  BabyEthereum BBETH | US$0,0000001296 | 23,77% | -31,49% | - | US$3.289,78 | - |
| 5596 |  Magnet MAG | US$0,4363 | -1,33% | -0,46% | - | US$2.521,11 | - |
| 5597 |  AnonToken AT | US$0,03646 | -0,06% | -8,68% | - | US$5.138,03 | - |
| 5598 |  Metan Evolutions METAN | US$0,01135 | -2,47% | 3,84% | - | US$46.628,14 | - |
| 5599 |  Whive Protocol WHIVE | US$0,001322 | -46,50% | -81,26% | - | US$2.516,61 | - |
| 5600 |  Oh! Finance OH | US$0,005146 | -5,59% | -46,27% | - | US$2.567,16 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.