Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Rizespor Token RIZE | US$0,5730 | -1,20% | -13,52% | - | US$3.683,18 | - |
| 5402 |  Luzion Protocol LZN | US$0,5964 | -4,68% | -35,18% | - | US$8.641,62 | - |
| 5403 |  DreamDAO DREAM | US$6,02 | 15,60% | -27,29% | - | US$5.079,86 | - |
| 5404 |  Totem CTZN | US$0,01004 | 0,75% | -10,78% | - | US$13.614,60 | - |
| 5405 |  Verasaw Plant Token VRS | US$0,002852 | 9,42% | 34,53% | - | US$3.643,95 | - |
| 5406 |  Spartacus SPA | US$14,05 | -0,03% | -0,65% | - | US$3.639,51 | - |
| 5407 |  Nimbus Governance Token GNBU | US$0,02231 | -4,25% | -36,62% | - | US$5.447,34 | - |
| 5408 |  Ape Fun Token AFT | US$0,000000000021 | 18,13% | 4,97% | - | US$4.313,29 | - |
| 5409 |  EverEarn EARN | US$0,00001657 | 3,77% | -27,92% | - | US$7.016,92 | - |
| 5410 |  Fountain Protocol FTP | US$0,0009669 | 0,03% | -14,30% | - | US$3.581,59 | - |
| 5411 |  Petaverse PETA | US$0,000000000559 | -8,29% | -35,24% | - | US$6.758,62 | - |
| 5412 |  BaconCoin BACON | US$0,008916 | 25,49% | -23,03% | - | US$3.564,96 | - |
| 5413 |  ArcadeNetwork ARC | US$0,002976 | -10,61% | -22,49% | - | US$13.566,61 | - |
| 5414 |  Ghost Trader GTR | US$0,01669 | 3,72% | -13,60% | - | US$4.640,77 | - |
| 5415 |  Alephium ALPH | US$0,07770 | -0,02% | -14,15% | - | US$3.640,49 | - |
| 5416 |  Lumi Credits LUMI | US$0,01386 | 0,57% | -22,90% | - | US$3.659,47 | - |
| 5417 |  JD Coin JDC | US$0,02543 | -16,63% | -55,89% | - | US$3.756,03 | - |
| 5418 |  Argo Finance ARGO | US$0,01641 | 0,43% | -19,24% | - | US$3.524,51 | - |
| 5419 |  Kayserispor Token KYSR | US$3,07 | -4,39% | 3,66% | - | US$3.520,50 | - |
| 5420 |  FreshCut Diamond FCD | US$0,03493 | 0,44% | 0,01% | - | US$18.121,93 | - |
| 5421 |  Akita Inu AKTA | US$0,0004189 | 7,19% | 6,57% | - | US$3.509,69 | - |
| 5422 |  Kitsumon $KMC | US$0,00009925 | -2,54% | -5,20% | - | US$11.648,98 | - |
| 5423 |  BOBAMASK BOBA | US$0,0000004824 | 2,39% | -46,66% | - | US$3.520,66 | - |
| 5424 |  Baby Pokemoon BPM | US$0,02813 | 6,89% | -24,31% | - | US$6.387,39 | - |
| 5425 |  Shiba Fame SHIBA FAME | US$0,00002447 | 38,06% | 331,68% | - | US$4.764,43 | - |
| 5426 |  Decentralized Community Investment Protocol DCIP | US$0,000000001760 | 8,13% | -27,35% | - | US$3.773,50 | - |
| 5427 |  Kirobo KIRO | US$0,02879 | 2,44% | -29,13% | - | US$4.486,91 | - |
| 5428 |  Fire Protocol FIRE | US$0,01099 | -0,38% | -48,89% | - | US$3.466,96 | - |
| 5429 |  Facebook tokenized stock Bittrex FB | US$162,81 | 1,18% | -7,41% | - | US$3.463,56 | - |
| 5430 |  Paras PARAS | US$0,08969 | 0,90% | -74,31% | - | US$3.821,30 | - |
| 5431 |  Lorde Edge EDGELON | US$0,0000002624 | 27,57% | 8,89% | - | US$3.456,82 | - |
| 5432 |  SupremeX SXC | US$0,01201 | -8,88% | -50,26% | - | US$3.445,71 | - |
| 5433 |  X-HASH XSH | US$1,41 | -7,62% | -18,80% | - | US$4.358,85 | - |
| 5434 |  CNNS CNNS | US$0,0002613 | -1,51% | -11,81% | - | US$3.423,06 | - |
| 5435 |  FamilyParty FPC | US$0,006761 | -9,28% | -53,71% | - | US$13.327,60 | - |
| 5436 |  OEC UNI UNIK | US$3,95 | 3,59% | -17,64% | - | US$3.391,30 | - |
| 5437 |  Hoppers Game FLY | US$0,01379 | -0,31% | -31,93% | - | US$3.366,27 | - |
| 5438 |  V3S Share VSHARE | US$0,1509 | 6,36% | -34,33% | - | US$3.358,97 | - |
| 5439 |  myMessage MESA | US$0,00000005792 | -15,80% | -35,55% | - | US$5.804,65 | - |
| 5440 |  South African Tether xZAR | US$0,06066 | 2,41% | 2,46% | - | US$3.359,23 | - |
| 5441 |  CFX Quantum CFXQ | US$0,005792 | 1,12% | 1,13% | - | US$3.347,58 | - |
| 5442 |  Kodi Coin KODI | US$0,00001654 | 3,64% | -38,64% | - | US$8.767,01 | - |
| 5443 |  YOKcoin YOK | US$0,03596 | -5,26% | -47,07% | - | US$3.340,81 | - |
| 5444 |  Haruno Inu HARUNO | US$0,001411 | 66,37% | 0,45% | - | US$3.360,89 | - |
| 5445 |  KOMPETE KOMPETE | US$0,001563 | 3,80% | -27,34% | - | US$3.322,39 | - |
| 5446 |  Renascent Finance RENASCENT | US$0,1002 | 2,26% | -32,21% | - | US$3.318,51 | - |
| 5447 |  Kenshi KENSHI | US$0,00000006260 | 4,28% | 1,00% | - | US$4.896,59 | - |
| 5448 |  OneSwap DAO Token ONES | US$0,2378 | -1,64% | -18,34% | - | US$3.229,00 | - |
| 5449 |  JOJO JOJO | US$0,00003237 | 2,89% | -29,82% | - | US$9.678,21 | - |
| 5450 |  AutoShark JAWS | US$0,001455 | 8,41% | -20,28% | - | US$3.661,46 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.