Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$71,87 | 2,40% | -23,66% | - | US$4.142,12 | - |
| 5352 |  Velhalla SCAR | US$0,001781 | 2,17% | -46,94% | - | US$13.007,11 | - |
| 5353 |  Seba SEBA | US$0,002098 | -4,54% | -38,44% | - | US$4.140,54 | - |
| 5354 |  botXcoin BOTX | US$0,01476 | -0,20% | -8,22% | - | US$4.136,21 | - |
| 5355 |  Yeni Malatyaspor Token YMS | US$0,5378 | -8,64% | 0,00% | - | US$4.119,03 | - |
| 5356 |  AvocadoCoin AVDO | US$1.770,14 | 1,72% | 1,64% | - | US$4.111,77 | - |
| 5357 |  Pussy Financial PUSSY | US$0,000001875 | -11,29% | -50,39% | - | US$4.144,60 | - |
| 5358 |  Firebird Finance HOPE | US$0,004033 | 6,22% | 30,09% | - | US$4.073,60 | - |
| 5359 |  WOLF PUPS WOLFIES | US$0,00009243 | -5,83% | -54,47% | - | US$4.897,98 | - |
| 5360 |  Reptilian Coin RPTC | US$0,0002954 | 40,43% | -9,26% | - | US$4.078,77 | - |
| 5361 |  Doctors Coin DRS | US$0,001498 | -7,85% | -28,84% | - | US$4.217,46 | - |
| 5362 |  TemplarDAO TEM | US$1,05 | 2,00% | -12,63% | - | US$17.649,42 | - |
| 5363 |  MetaDog Racing DOG$ | US$0,0002955 | 2,79% | -36,78% | - | US$9.922,84 | - |
| 5364 |  RFOX Finance VFOX | US$0,1558 | -10,36% | -35,47% | - | US$9.893,22 | - |
| 5365 |  Aidi Finance AIDI | US$0,000000000017 | -4,56% | -16,42% | - | US$4.041,19 | - |
| 5366 |  Crypto Raiders RAIDER | US$0,1883 | -3,77% | -43,52% | - | US$3.989,66 | - |
| 5367 |  WOOP WOOP | US$0,08146 | 0,23% | -32,22% | - | US$4.017,23 | - |
| 5368 |  NUDES NUDES | US$0,000000001590 | -1,78% | -12,15% | - | US$11.120,54 | - |
| 5369 |  Evoverse Power EPW | US$0,01232 | -5,66% | -13,67% | - | US$32.093,81 | - |
| 5370 |  Trace Network Labs TRACE | US$0,04602 | -7,39% | -20,29% | - | US$3.979,69 | - |
| 5371 |  BNPL Pay BNPL | US$0,009624 | -2,89% | -2,78% | - | US$3.971,57 | - |
| 5372 |  Probably Nothing PRBLY | US$0,009955 | 1,62% | -18,80% | - | US$2.426,80 | - |
| 5373 |  Bullshit Inu BULL | US$0,0000004512 | -5,12% | -4,42% | - | US$5.111,47 | - |
| 5374 |  Colizeum ZEUM | US$0,02457 | -1,66% | -5,75% | - | US$4.835,91 | - |
| 5375 |  xSPECTAR XSPECTAR | US$0,03027 | -1,61% | -20,90% | - | US$3.926,10 | - |
| 5376 |  Poriverse RIGY | US$0,002175 | 2,90% | -32,07% | - | US$3.902,70 | - |
| 5377 |  Gemlink GLINK | US$0,01863 | 20,26% | -8,50% | - | US$3.869,82 | - |
| 5378 |  NOSHIT NSH | US$0,000000000006 | -16,79% | -29,47% | - | US$4.502,14 | - |
| 5379 |  Starlink Inu STARLNK | US$0,0009527 | 3,16% | -24,70% | - | US$10.325,10 | - |
| 5380 |  Mouse Haunt Token MHT | US$0,09893 | 0,11% | -8,84% | - | US$6.022,71 | - |
| 5381 |  Darkness Share NESS | US$0,02422 | 0,45% | -42,71% | - | US$3.848,49 | - |
| 5382 |  DeMon Token DMZ | US$0,1097 | -4,53% | -30,20% | - | US$3.848,01 | - |
| 5383 |  xUSD XUSD | US$0,4119 | -19,84% | -45,51% | - | US$3.846,53 | - |
| 5384 |  Netflix Tokenized Stock Defichain DNFLX | US$145,22 | 3,63% | -21,07% | - | US$3.847,20 | - |
| 5385 |  ARC Governance ARCX | US$0,03892 | 7,48% | -35,55% | - | US$3.847,48 | - |
| 5386 |  UNIUM UNM | US$69,65 | -7,95% | -11,20% | - | US$3.861,59 | - |
| 5387 |  HobbsNetworkToken HNW | US$2,55 | -0,59% | -8,34% | - | US$10.414,78 | - |
| 5388 |  Shibking Inu SHIBKING | US$0,000000001485 | 4,01% | -27,31% | - | US$11.698,28 | - |
| 5389 |  SPACE SIP SIP | US$0,001588 | 0,64% | -7,25% | - | US$6.051,07 | - |
| 5390 |  DogemonGo DOGO | US$0,000005239 | 2,30% | -26,25% | - | US$6.121,91 | - |
| 5391 |  Orakler ORKL | US$0,01647 | 3,30% | -24,22% | - | US$3.807,23 | - |
| 5392 |  Metaverse Miner META | US$0,01726 | 0,52% | -35,78% | - | US$4.540,92 | - |
| 5393 |  AnySniper SNIPE | US$0,001117 | 0,95% | -36,78% | - | US$3.506,13 | - |
| 5394 |  BNS Token BNS | US$0,0005149 | 3,51% | 2,93% | - | US$3.784,56 | - |
| 5395 |  Yooshiba Inu $YSHIBAINU | US$0,000000000250 | -31,91% | -52,11% | - | US$4.119,50 | - |
| 5396 |  LavaSwap LAVA | US$0,001597 | 0,18% | -19,92% | - | US$3.656,68 | - |
| 5397 |  Creature Hunters CHTS | US$0,04465 | 7,17% | -19,99% | - | US$3.737,24 | - |
| 5398 |  impactMarket PACT | US$0,001478 | 8,50% | -9,91% | - | US$3.701,37 | - |
| 5399 |  3x Short XRP Token XRPBEAR | US$0,0000002292 | -12,28% | 34,51% | - | US$3.713,12 | - |
| 5400 |  CRYPTO PHOENIX CPHX | US$0,000000000308 | -31,45% | -55,62% | - | US$3.689,74 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.