Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  For Meta World 4MW | US$0,000001049 | 1,89% | -23,44% | - | US$4.558,07 | - |
| 5302 |  PlayNity PLY | US$0,01823 | -1,25% | -22,48% | - | US$7.039,25 | - |
| 5303 |  HEADLINE HDL | US$0,1312 | 2,38% | -24,10% | - | US$4.531,85 | - |
| 5304 |  WidiLand WIDI | US$0,01699 | 3,53% | -23,33% | - | US$15.897,71 | - |
| 5305 |  Decentralized data crypto system DCS | US$0,08250 | -9,25% | -20,97% | - | US$6.908,56 | - |
| 5306 |  Newsolution2.0 NSTE | US$0,04094 | -15,60% | -44,79% | - | US$4.512,93 | - |
| 5307 |  Rainbow Token RBW | US$0,1315 | 10,52% | -38,00% | - | US$5.446,57 | - |
| 5308 |  Nahmii NII | US$0,0007333 | 1,22% | -25,80% | - | US$4.501,10 | - |
| 5309 |  Bit Castle War BCW | US$0,003128 | -6,54% | -28,26% | - | US$7.983,94 | - |
| 5310 |  Bikearn RTE | US$0,006273 | -14,72% | -57,84% | - | US$16.566,96 | - |
| 5311 |  MetaPlay MPLAY | US$7,27 | 15,61% | -11,52% | - | US$5.772,35 | - |
| 5312 |  Bonfire BONFIRE | US$0,000000005056 | 2,72% | -24,66% | - | US$4.582,56 | - |
| 5313 |  Retrogression RTGN | US$0,0006787 | -3,06% | -43,96% | - | US$4.477,70 | - |
| 5314 |  Triveum TRV | US$0,001834 | 7,68% | -10,18% | - | US$9.620,76 | - |
| 5315 |  Creditum CREDIT | US$0,03717 | 13,34% | -9,93% | - | US$4.436,15 | - |
| 5316 |  Crystl Finance CRYSTL | US$0,03207 | 3,02% | -25,33% | - | US$4.428,09 | - |
| 5317 |  Sombra Network SMBR | US$0,009084 | -2,22% | -14,27% | - | US$6.246,82 | - |
| 5318 |  Bribe Protocol BRIBE | US$0,05075 | 1,36% | -38,54% | - | US$4.383,63 | - |
| 5319 |  Ninja Squad Token NST | US$0,2258 | 12,22% | -31,85% | - | US$4.410,21 | - |
| 5320 |  Portify PFY | US$0,003099 | 3,58% | -34,41% | - | US$12.070,32 | - |
| 5321 |  THORWallet DEX TGT | US$0,006007 | -5,13% | -39,21% | - | US$4.387,69 | - |
| 5322 |  MAST MAST | US$56,90 | 1,51% | 2,21% | - | US$12.905,81 | - |
| 5323 |  PODO POD | US$0,0007266 | -0,25% | 2,80% | - | US$4.383,68 | - |
| 5324 |  FrogSwap FROG | US$0,09135 | 0,15% | -25,04% | - | US$4.204,03 | - |
| 5325 |  Avocado AVO | US$0,00001306 | -3,06% | -42,13% | - | US$4.826,31 | - |
| 5326 |  Samurai Legends SMG | US$0,008270 | -4,53% | -12,48% | - | US$6.042,79 | - |
| 5327 |  Crown Sovereign CSOV | US$0,04195 | -9,17% | -71,83% | - | US$4.352,87 | - |
| 5328 |  Winerz WNZ | US$0,008274 | -1,22% | -5,58% | - | US$4.320,31 | - |
| 5329 |  1X Short XRP Token XRPHEDGE | US$82,06 | -3,67% | 15,21% | - | US$4.311,09 | - |
| 5330 |  Ghospers Game GHSP | US$0,005058 | 15,83% | -0,07% | - | US$41.757,44 | - |
| 5331 |  Jackpot 777 | US$0,02127 | -1,03% | -34,92% | - | US$4.299,48 | - |
| 5332 |  GOGO.finance GOGO | US$8,51 | 9,58% | -0,75% | - | US$4.401,39 | - |
| 5333 |  Wrapped Fuse WFUSE | US$0,07857 | 1,91% | -32,53% | - | US$4.302,47 | - |
| 5334 |  Synapse Network SNP | US$0,02499 | -3,91% | -12,27% | - | US$7.804,37 | - |
| 5335 |  .Alpha .ALPHA | US$23,73 | 29,35% | -19,51% | - | US$4.291,39 | - |
| 5336 |  Greenheart CBD CBD | US$0,01476 | 7,29% | -23,23% | - | US$5.732,05 | - |
| 5337 |  ELYFI ELFI | US$0,02420 | -2,83% | -36,81% | - | US$7.480,54 | - |
| 5338 |  Emit Water Element WATER | US$0,01355 | -16,58% | 0,00% | - | US$62.995,22 | - |
| 5339 |  SYA x Flooz SYA | US$0,00000001578 | 3,74% | -26,16% | - | US$6.978,74 | - |
| 5340 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01436 | -2,68% | 0,00% | - | US$4.268,37 | - |
| 5341 |  Speed Star JOC JOC | US$0,0008373 | 1,09% | -28,73% | - | US$4.448,46 | - |
| 5342 |  Invest Like Stakeborg Index ILSI | US$34,85 | 4,00% | -27,14% | - | US$4.241,13 | - |
| 5343 |  Power Nodes POWER | US$0,2315 | 7,85% | -23,14% | - | US$4.244,47 | - |
| 5344 |  Xriba XRA | US$0,01058 | 6,84% | 6,70% | - | US$4.298,13 | - |
| 5345 |  Giresunspor Token GRS | US$1,33 | 15,64% | -14,00% | - | US$4.206,68 | - |
| 5346 |  Candylad CANDYLAD | US$0,000000000000 | -13,33% | -48,00% | - | US$4.606,49 | - |
| 5347 |  PayRue (Propel) PROPEL | US$0,00004855 | -3,49% | -34,94% | - | US$5.052,89 | - |
| 5348 |  Scarab Finance SCARAB | US$0,05623 | 8,04% | -27,07% | - | US$4.155,08 | - |
| 5349 |  Multiverse Capital MVC | US$0,00000008290 | 19,47% | -85,20% | - | US$5.338,04 | - |
| 5350 |  CoShi Inu COSHI | US$0,000000000949 | 2,01% | -9,60% | - | US$4.137,62 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.