Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Notable NBL | US$0,02066 | -2,79% | -18,69% | - | US$52.683,72 | - |
| 4302 |  Crypto Media Network CMN | US$0,1752 | 6,81% | -10,48% | - | US$40.257,50 | - |
| 4303 |  Cpos Cloud Payment CPOS | US$0,0003386 | 1,11% | -25,79% | - | US$40.428,68 | - |
| 4304 |  SYL SYL | US$0,0008974 | 4,76% | -21,11% | - | US$68.238,70 | - |
| 4305 |  Duelist King DKT | US$0,1126 | -5,87% | -35,49% | - | US$62.717,11 | - |
| 4306 |  DDDX Protocol DDDX | US$0,004120 | 2,06% | -32,26% | - | US$40.151,72 | - |
| 4307 |  YetiSwap YTS | US$0,001018 | -3,03% | -30,88% | - | US$40.523,38 | - |
| 4308 |  IVOGEL IVG | US$0,00001123 | -3,22% | -2,40% | - | US$39.737,03 | - |
| 4309 |  DarkCrypto DARK | US$0,07791 | 6,88% | -51,67% | - | US$42.822,43 | - |
| 4310 |  Game Ace Token GAT | US$1,15 | 0,92% | -19,93% | - | US$41.459,93 | - |
| 4311 |  Numitor NUMI | US$0,2026 | -13,69% | -16,83% | - | US$40.147,11 | - |
| 4312 |  DNFT Protocol DNF | US$0,005724 | 2,62% | -17,08% | - | US$40.653,20 | - |
| 4313 |  Jenny Metaverse DAO Token UJENNY | US$0,2006 | -3,24% | -36,75% | - | US$40.083,62 | - |
| 4314 |  MDsquare TMED | US$0,0001953 | 9,84% | -19,19% | - | US$39.928,40 | - |
| 4315 |  Starpad SRP | US$0,009625 | -2,63% | -15,53% | - | US$51.992,39 | - |
| 4316 |  Sunflower Farm SFF | US$0,004763 | -3,43% | -35,52% | - | US$40.579,80 | - |
| 4317 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 6,47% | -67,64% | - | US$39.968,43 | - |
| 4318 |  Phantom Protocol PHM | US$0,0001053 | -1,31% | -18,28% | - | US$44.972,44 | - |
| 4319 |  Idle Cyber AFK | US$0,0007821 | -0,09% | -7,66% | - | US$40.432,59 | - |
| 4320 |  Airbloc ABL | US$0,005877 | 1,88% | -22,55% | - | US$39.664,35 | - |
| 4321 |  Doubloon DBL | US$0,02619 | -2,48% | -45,68% | - | US$39.502,80 | - |
| 4322 |  Blockify.Games BLOCKIFY | US$0,0000007090 | 13,17% | -27,47% | - | US$39.364,28 | - |
| 4323 |  ETHAX ETHAX | US$0,05624 | 3,39% | -1,43% | - | US$48.909,03 | - |
| 4324 |  Yaki Gold YAG | US$0,00006203 | -0,80% | -25,27% | - | US$39.798,02 | - |
| 4325 |  Llamaverse SPIT | US$0,1370 | -2,69% | -46,86% | - | US$38.913,89 | - |
| 4326 |  CoPuppy CP | US$0,002479 | -2,20% | -23,04% | - | US$39.161,95 | - |
| 4327 |  UkraineDAO Flag NFT LOVE | US$0,08053 | -7,89% | -33,72% | - | US$38.956,87 | - |
| 4328 |  Universe.XYZ XYZ | US$0,006469 | -0,92% | -31,71% | - | US$38.849,50 | - |
| 4329 |  Golden Token GOLD | US$0,001595 | 4,89% | -32,54% | - | US$38.965,22 | - |
| 4330 |  Friends With Benefits Pro FWB | US$11,74 | 2,42% | 2,06% | - | US$38.771,84 | - |
| 4331 |  Txbit Token TXBIT | US$0,0004993 | -5,56% | -18,14% | - | US$38.774,22 | - |
| 4332 |  Hachiko HACHIKO | US$0,000000000240 | -19,31% | -23,93% | - | US$43.337,49 | - |
| 4333 |  Meter Stable MTR | US$0,9100 | 5,94% | 7,52% | - | US$38.514,33 | - |
| 4334 |  OEC ETH ETHK | US$1.087,23 | 2,24% | -34,67% | - | US$38.720,65 | - |
| 4335 |  Pledge Coin PLG | US$0,0008262 | 3,39% | 4,27% | - | US$38.495,89 | - |
| 4336 |  Tycoon Zone TYCOON | US$0,01578 | -6,20% | -45,99% | - | US$82.452,26 | - |
| 4337 |  Chain Estate DAO CHES | US$0,0003597 | 12,44% | -0,91% | - | US$40.282,08 | - |
| 4338 |  Solyard Finance YARD | US$0,0004771 | -4,79% | -15,41% | - | US$38.197,44 | - |
| 4339 |  MOR MOR | US$0,9892 | -0,01% | -1,03% | - | US$45.470,62 | - |
| 4340 |  Cope COPE | US$0,06405 | 9,34% | -17,30% | - | US$37.854,26 | - |
| 4341 |  Graviton Zero GRAV | US$0,007537 | -0,26% | 5,39% | - | US$44.593,46 | - |
| 4342 |  Nomad Exiles PRIDE | US$0,01225 | -5,10% | -19,13% | - | US$44.045,62 | - |
| 4343 |  GridZone.io ZONE | US$0,03239 | -41,78% | -69,41% | - | US$36.988,11 | - |
| 4344 |  Toobcoin TOOB | US$0,2358 | -1,24% | -2,17% | - | US$37.346,17 | - |
| 4345 |  Smarty Pay SPY | US$0,05412 | 4,61% | -19,19% | - | US$89.498,27 | - |
| 4346 |  Rich DAO RICH | US$1,18 | -3,58% | -9,78% | - | US$37.186,68 | - |
| 4347 |  Apple tokenized stock FTX AAPL | US$131,51 | 0,63% | -4,18% | - | US$37.176,35 | - |
| 4348 |  dFund DFND | US$0,0004102 | 5,39% | -22,15% | - | US$36.968,83 | - |
| 4349 |  GINZA NETWORK GINZA | US$0,07535 | 2,95% | 3,75% | - | US$73.947,39 | - |
| 4350 |  Jetfuel Finance FUEL | US$17,65 | 0,75% | -19,07% | - | US$37.019,57 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.