Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  KAINET KAINET | US$0,002868 | 1,44% | -24,18% | - | US$44.742,72 | - |
| 4252 |  BundlesBets BUND | US$7,53 | 8,57% | -44,04% | - | US$51.420,13 | - |
| 4253 |  USD mars USDm | US$0,5469 | -0,27% | 41,55% | - | US$49.141,83 | - |
| 4254 |  Hope HOPE | US$0,0001499 | -1,31% | -13,81% | - | US$45.922,97 | - |
| 4255 |  GOAL token GOAL | US$0,3901 | -2,19% | -15,67% | - | US$43.691,27 | - |
| 4256 |  Time Raiders XPND | US$0,009462 | -0,62% | -5,59% | - | US$87.258,15 | - |
| 4257 |  Hundred Finance HND | US$0,06739 | 7,38% | -33,67% | - | US$42.566,63 | - |
| 4258 |  Dibs Money DIBS | US$0,4190 | 16,50% | 7,80% | - | US$67.917,07 | - |
| 4259 |  Runner Land RLT | US$0,02985 | 11,07% | 0,00% | - | US$117.808 | - |
| 4260 |  DefiDollar DAO DFD | US$0,02269 | 0,00% | -7,93% | - | US$42.631,30 | - |
| 4261 |  Crafting Finance CRF | US$0,004240 | -1,83% | -13,89% | - | US$42.574,70 | - |
| 4262 |  Survival Game Online SURV | US$0,003245 | 0,41% | -25,35% | - | US$42.577,82 | - |
| 4263 |  The Meebits NMEEBITS | US$0,006634 | 0,01% | -7,41% | - | US$42.624,74 | - |
| 4264 |  BlockWarrior BLWA | US$0,001064 | -7,14% | -26,68% | - | US$50.492,40 | - |
| 4265 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$90,76 | 5,12% | -21,24% | - | US$41.994,90 | - |
| 4266 |  Carbon Coin CXRBN | US$0,4165 | -0,28% | -0,59% | - | US$43.479,35 | - |
| 4267 |  Crystal Powder CP | US$0,004874 | 9,45% | -37,73% | - | US$42.651,81 | - |
| 4268 |  Bitcoin Vault BTCV | US$1,91 | 0,61% | -24,68% | - | US$41.896,97 | - |
| 4269 |  Cloudbric CLBK | US$0,003876 | 3,29% | -18,03% | - | US$42.001,99 | - |
| 4270 |  ZURRENCY ZURR | US$2,77 | -1,97% | -32,10% | - | US$41.972,18 | - |
| 4271 |  Moonlana MOLA | US$0,00006774 | -7,65% | -21,37% | - | US$41.808,02 | - |
| 4272 |  Kanga Exchange Token KNG | US$1,99 | -10,91% | -28,09% | - | US$41.703,36 | - |
| 4273 |  LOL LOL | US$0,0000003321 | 1,83% | -20,00% | - | US$41.931,75 | - |
| 4274 |  Compound Uni CUNI | US$0,07983 | 2,97% | -18,15% | - | US$41.470,15 | - |
| 4275 |  Dragon Mainland Shards DMS | US$0,0004610 | -0,61% | -26,82% | - | US$42.525,35 | - |
| 4276 |  JPEG JPEG | US$0,0005604 | 6,99% | -52,18% | - | US$41.864,48 | - |
| 4277 |  Doont Buy DBUY | US$0,002353 | 1,82% | -28,86% | - | US$42.222,87 | - |
| 4278 |  Vent Finance VENT | US$0,02843 | 2,27% | -35,87% | - | US$50.088,64 | - |
| 4279 |  My Crypto Heroes MCHC | US$0,02592 | -11,52% | -38,55% | - | US$44.726,20 | - |
| 4280 |  Alpaca City ALPA | US$0,02103 | -2,64% | -35,70% | - | US$41.518,21 | - |
| 4281 |  Dapp Token DAPPT | US$0,0005837 | 7,33% | -29,60% | - | US$41.279,90 | - |
| 4282 |  Wrapped Cardano WADA | US$0,4875 | 2,14% | -16,56% | - | US$41.368,40 | - |
| 4283 |  Rens Token RENS | US$0,0002625 | 8,50% | -31,87% | - | US$51.160,66 | - |
| 4284 |  G999 G999 | US$0,003967 | -5,42% | -0,20% | - | US$41.263,46 | - |
| 4285 |  Global Digital Content GDC | US$0,002974 | 4,11% | -23,19% | - | US$41.139,35 | - |
| 4286 |  Wrapped KuCoin Token WKCS | US$11,11 | 0,54% | -28,34% | - | US$41.048,67 | - |
| 4287 |  DoubleDice DODI | US$0,0008933 | -8,18% | -31,23% | - | US$41.118,12 | - |
| 4288 |  MOVE Network MOVD | US$0,002876 | -4,06% | -26,19% | - | US$41.018,19 | - |
| 4289 |  Echidna ECD | US$0,004271 | 0,09% | -33,15% | - | US$41.272,15 | - |
| 4290 |  iOWN Token iOWN | US$0,03724 | -0,92% | -6,23% | - | US$40.838,52 | - |
| 4291 |  Dinosaureggs DSG | US$0,007564 | 0,29% | -18,97% | - | US$40.777,81 | - |
| 4292 |  IlliquidDAO JPEGS | US$0,001880 | 3,36% | -19,86% | - | US$40.196,34 | - |
| 4293 |  Aldrin RIN | US$0,2933 | 0,67% | -19,42% | - | US$40.597,18 | - |
| 4294 |  DEVITA LIFE | US$0,07633 | 0,11% | -12,93% | - | US$40.744,95 | - |
| 4295 |  ARC ARC | US$0,007662 | 42,14% | -21,80% | - | US$40.651,13 | - |
| 4296 |  EvilSquidGame EVILSQUID | US$0,0000004283 | -0,88% | -18,66% | - | US$40.435,64 | - |
| 4297 |  Grom GR | US$0,003976 | -2,44% | 61,77% | - | US$40.445,05 | - |
| 4298 |  Supersonic Finance SSN | US$0,000000000297 | 0,21% | -7,41% | - | US$40.810,68 | - |
| 4299 |  Shera Tokens SHR | US$0,00000004630 | 1,47% | -26,33% | - | US$41.519,66 | - |
| 4300 |  Release Project REL | US$0,000005261 | 3,88% | -13,34% | - | US$40.006,86 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.