Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Burn BURN | US$0,00001414 | 1,00% | -35,34% | - | US$70.100,34 | - |
| 3952 |  VEROX VRX | US$19,86 | -6,70% | -50,35% | - | US$68.749,38 | - |
| 3953 |  Global Game Coin GGC | US$1,51 | -4,24% | -6,84% | - | US$69.896,23 | - |
| 3954 |  DAO.vc DAOVC | US$0,01161 | 10,87% | -11,40% | - | US$68.744,34 | - |
| 3955 |  BioNTech tokenized stock FTX BNTX | US$126,32 | -2,52% | -11,85% | - | US$69.558,25 | - |
| 3956 |  MaticVerse Mverse | US$0,0000003998 | -0,30% | -10,36% | - | US$69.565,66 | - |
| 3957 |  GOGOcoin GOGO | US$0,1051 | 4,71% | -14,97% | - | US$108.885 | - |
| 3958 |  MESSIER M87 | US$0,0000007746 | 15,52% | 0,00% | - | US$69.368,71 | - |
| 3959 |  Media Network MEDIA | US$24,81 | -2,68% | -8,39% | - | US$69.534,48 | - |
| 3960 |  Battle of Guardians BGS | US$0,002530 | 3,19% | -14,82% | - | US$71.630,62 | - |
| 3961 |  AVATA Network AVAT | US$0,02667 | 0,77% | 6,25% | - | US$68.519,05 | - |
| 3962 |  Unicly UNIC | US$5,16 | 1,76% | -20,27% | - | US$68.810,60 | - |
| 3963 |  KAKA NFT World KAKA | US$0,07291 | 0,52% | -21,64% | - | US$72.074,46 | - |
| 3964 |  Marshall Rogan Inu MRI | US$0,009022 | -4,47% | -46,28% | - | US$68.481,49 | - |
| 3965 |  Major Protocol MJR | US$0,01363 | -30,93% | -77,74% | - | US$67.930,35 | - |
| 3966 |  YachtX YACHTX | US$0,009657 | 0,91% | 0,15% | - | US$160.185 | - |
| 3967 |  Infinite Launch ILA | US$0,003723 | 5,03% | -19,28% | - | US$69.680,39 | - |
| 3968 |  HALO network HO | US$2,27 | -1,03% | -15,78% | - | US$161.321 | - |
| 3969 |  AnonyDoxx ADXX | US$0,00002680 | -1,28% | 1,82% | - | US$70.133,03 | - |
| 3970 |  Omax Token OMAX | US$0,001027 | 8,70% | -17,30% | - | US$73.411,23 | - |
| 3971 |  Metastrike MTS | US$0,01816 | 3,24% | -37,84% | - | US$105.551 | - |
| 3972 |  Transient TSCT | US$0,001914 | -17,40% | -78,94% | - | US$55.389,12 | - |
| 3973 |  MyToken MT | US$0,00008829 | -3,11% | -14,33% | - | US$67.410,95 | - |
| 3974 |  Falcon 9 F9 | US$0,0009627 | 3,19% | -50,77% | - | US$70.107,81 | - |
| 3975 |  Marvelous NFTs (Bad Days) MNFT | US$0,01835 | 0,65% | -10,97% | - | US$67.126,23 | - |
| 3976 |  Cardiocoin CRDC | US$0,004739 | -5,68% | -26,85% | - | US$66.626,67 | - |
| 3977 |  Babylon Finance BABL | US$9,67 | -8,83% | -61,37% | - | US$68.066,28 | - |
| 3978 |  Echoin EC | US$0,003387 | 1,72% | 12,57% | - | US$66.894,89 | - |
| 3979 |  Coinmetro Token XCM | US$0,6302 | -0,62% | -2,52% | - | US$66.958,49 | - |
| 3980 |  NSUR COIN NSUR | US$0,0005632 | -1,48% | -13,95% | - | US$66.881,20 | - |
| 3981 |  LuxFi LXF | US$0,04026 | 1,98% | -34,65% | - | US$66.868,42 | - |
| 3982 |  Ballswapper Accelerator Reflection Token BART | US$0,000000003436 | 1,16% | -0,49% | - | US$67.896,68 | - |
| 3983 |  French Connection Finance FCF | US$0,00004450 | 1,68% | -14,13% | - | US$83.804,36 | - |
| 3984 |  LeisurePay LPY | US$0,002137 | -13,50% | -35,50% | - | US$66.589,17 | - |
| 3985 |  Poollotto.finance PLT | US$7,01 | -1,58% | -6,15% | - | US$68.639,73 | - |
| 3986 |  Golfrochain GOLF | US$0,1273 | -0,54% | -2,24% | - | US$66.115,30 | - |
| 3987 |  Quarashi QUA | US$0,008519 | 2,92% | -22,92% | - | US$69.020,60 | - |
| 3988 |  Vader Protocol VADER | US$0,0002853 | 1,69% | -60,02% | - | US$65.716,76 | - |
| 3989 |  BookShib BOOKSHIB | US$0,0002501 | -19,70% | 0,00% | - | US$173.136 | - |
| 3990 |  OnX Finance ONX | US$0,04541 | 9,04% | -34,08% | - | US$65.244,98 | - |
| 3991 |  Dexfin DXF | US$0,01656 | 4,15% | -25,62% | - | US$66.823,94 | - |
| 3992 |  iTrust.Finance ITG | US$0,004775 | 0,01% | -0,01% | - | US$65.584,49 | - |
| 3993 |  Frz Solar System FRZSS | US$0,00000001944 | -6,59% | -45,53% | - | US$157.936 | - |
| 3994 |  veDAO WEVE | US$0,007006 | -1,66% | -36,55% | - | US$65.311,81 | - |
| 3995 |  Final Frontier FRNT | US$0,0009855 | -0,31% | 5,45% | - | US$64.916,03 | - |
| 3996 |  The Phoenix FIRE | US$3,10 | -3,93% | -38,96% | - | US$64.970,69 | - |
| 3997 |  Acala Dollar AUSD | US$0,9991 | 0,01% | -0,93% | - | US$64.849,03 | - |
| 3998 |  Mancium MANC | US$0,2486 | -49,95% | -37,77% | - | US$64.972,41 | - |
| 3999 |  Totally A Rug Pull TARP | US$0,000002781 | -1,07% | -41,25% | - | US$75.198,39 | - |
| 4000 |  Wizarre Scroll SCRL | US$0,0001322 | 0,63% | -5,43% | - | US$86.755,07 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.