Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  iShares Silver Trust Defichain DSLV | US$16,64 | -3,00% | -15,18% | - | US$153.035 | - |
| 3602 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 54,82% | -39,68% | - | US$152.603 | - |
| 3603 |  Safuu SAFUU | US$11,23 | 3,36% | -14,33% | - | US$344.226 | - |
| 3604 |  UnitedCoins UNITS | US$1,47 | 0,24% | -0,61% | - | US$152.641 | - |
| 3605 |  KlayCity ORB | US$0,1048 | -2,57% | -24,18% | - | US$155.593 | - |
| 3606 |  iNFTspace INS | US$0,0001461 | 2,04% | -11,36% | - | US$152.629 | - |
| 3607 |  CROWD CWD | US$0,0006793 | -5,55% | -14,01% | - | US$151.098 | - |
| 3608 |  Quartz QUARTZ | US$1,68 | -3,89% | -38,76% | - | US$152.123 | - |
| 3609 |  Dibs Share DSHARE | US$18,24 | 1,04% | 15,69% | - | US$236.639 | - |
| 3610 |  Moss Carbon Credit MCO2 | US$4,77 | -3,08% | -9,89% | - | US$226.200 | - |
| 3611 |  Class Coin CLASS | US$0,04965 | -2,90% | -16,21% | - | US$152.763 | - |
| 3612 |  JPool Staked SOL (JSOL) JSOL | US$32,03 | 3,17% | -16,65% | - | US$150.616 | - |
| 3613 |  Crypto Gaming United CGU | US$0,2202 | -0,39% | 0,23% | - | US$165.598 | - |
| 3614 |  Cardence CRDN | US$0,007593 | -15,99% | -31,06% | - | US$153.154 | - |
| 3615 |  Space Crypto SPG | US$0,01073 | -1,20% | -19,99% | - | US$154.798 | - |
| 3616 |  Kaizen Finance KZEN | US$0,06894 | 0,01% | -1,82% | - | US$159.291 | - |
| 3617 |  Secretum SER | US$0,08991 | -0,21% | -6,17% | - | US$148.276 | - |
| 3618 |  Vee Finance VEE | US$0,0003312 | 0,46% | -25,96% | - | US$150.390 | - |
| 3619 |  Channels CAN | US$0,0005039 | 17,65% | 5,94% | - | US$149.623 | - |
| 3620 |  Gro DAO Token GRO | US$0,1638 | -0,30% | -8,70% | - | US$151.663 | - |
| 3621 |  TAI TAI | US$0,2028 | -0,19% | 11,12% | - | US$149.525 | - |
| 3622 |  MoonRaise MRT | US$0,0005399 | -22,91% | -66,74% | - | US$564.054 | - |
| 3623 |  CheckerChain CHECKR | US$0,0008031 | 10,00% | 0,45% | - | US$147.964 | - |
| 3624 |  Rake Finance RAK | US$7,14 | 1,62% | -5,31% | - | US$147.618 | - |
| 3625 |  Robo Inu Finance RBIF | US$0,000000000192 | 1,38% | -39,85% | - | US$146.309 | - |
| 3626 |  Bit Hotel BTH | US$0,01391 | -0,05% | -14,49% | - | US$156.840 | - |
| 3627 |  Pacific PAF | US$0,001856 | -17,26% | -23,08% | - | US$145.949 | - |
| 3628 |  BTS Chain BTSC | US$0,1898 | 2,60% | -1,42% | - | US$144.243 | - |
| 3629 |  youves uUSD UUSD | US$0,9883 | -0,20% | -1,11% | - | US$145.925 | - |
| 3630 |  Angle ANGLE | US$0,07110 | -0,19% | -14,89% | - | US$144.583 | - |
| 3631 |  Dali DALI | US$0,000000007913 | -19,92% | -21,51% | - | US$143.581 | - |
| 3632 |  Fidira FID | US$0,006770 | 1,84% | -27,33% | - | US$147.221 | - |
| 3633 |  LunaChow LUCHOW | US$0,0000003022 | 0,38% | -21,77% | - | US$156.788 | - |
| 3634 |  EQIFI EQX | US$0,02023 | 2,68% | -42,45% | - | US$144.326 | - |
| 3635 |  Karmaverse KNOT | US$0,2310 | 2,08% | -9,58% | - | US$162.134 | - |
| 3636 |  Memeverse MEME | US$0,009492 | 18,51% | -37,82% | - | US$153.623 | - |
| 3637 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | 0,51% | -23,71% | - | US$142.517 | - |
| 3638 |  Scallop SCLP | US$0,2120 | 0,59% | -27,66% | - | US$183.637 | - |
| 3639 |  Cake Monster MONSTA | US$0,0006826 | -32,96% | -43,52% | - | US$172.824 | - |
| 3640 |  AnteDAO ANTE | US$0,9049 | 3,39% | -16,41% | - | US$140.976 | - |
| 3641 |  Spice Trade SPICE | US$0,04878 | -19,00% | -51,42% | - | US$141.080 | - |
| 3642 |  ByteDex BEXT | US$0,01826 | 4,42% | -14,67% | - | US$138.852 | - |
| 3643 |  Monopolon MGM | US$0,6110 | 3,07% | -5,99% | - | US$247.402 | - |
| 3644 |  GoldeFy GOD | US$0,02703 | -13,67% | -19,62% | - | US$186.585 | - |
| 3645 |  Pancake Games GCAKE | US$0,0000009176 | 11,05% | 4,22% | - | US$250.443 | - |
| 3646 |  Zambesigold ZGD | US$0,4845 | 9,49% | 20,63% | - | US$141.008 | - |
| 3647 |  Gains Associates GAINS | US$0,08527 | 7,82% | -38,41% | - | US$226.809 | - |
| 3648 |  SaunaFinance Token SAUNA | US$0,001148 | 0,46% | -26,54% | - | US$138.205 | - |
| 3649 |  Good Person Coin GPCX | US$0,001023 | -6,59% | 0,54% | - | US$139.312 | - |
| 3650 |  Wrapped WAN WWAN | US$0,1753 | 8,22% | -19,12% | - | US$139.228 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.