Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Dimitra DMTR | US$0,03578 | 2,32% | -32,08% | - | US$171.690 | - |
| 3552 |  Agro Global AGRO | US$0,0004283 | -4,27% | -10,40% | - | US$172.783 | - |
| 3553 |  Polylastic POLX | US$0,00009092 | 17,12% | -6,94% | - | US$172.423 | - |
| 3554 |  Unizen ZCX | US$0,4012 | 2,19% | -34,32% | - | US$169.716 | - |
| 3555 |  Crypto Legions Bloodstone BLST | US$0,2779 | -48,12% | 0,00% | - | US$708.840 | - |
| 3556 |  USDEX USDEX | US$1,43 | 3,40% | -0,80% | - | US$317.545 | - |
| 3557 |  Virtual Tourist VT | US$0,02839 | 7,95% | -13,50% | - | US$167.524 | - |
| 3558 |  Animal Farm Pigs AFP | US$78,97 | -2,36% | 0,00% | - | US$419.438 | - |
| 3559 |  Tom Coin TMC | US$0,000000000169 | 12,85% | 74,63% | - | US$230.380 | - |
| 3560 |  Bitcoiva BCA | US$6,44 | 1,00% | -21,53% | - | US$167.005 | - |
| 3561 |  CPCoin CPC | US$0,3551 | 0,81% | -12,59% | - | US$166.237 | - |
| 3562 |  Kyberdyne KBD | US$0,009289 | -5,06% | -15,50% | - | US$172.377 | - |
| 3563 |  WeStarter WAR | US$0,01235 | 1,00% | -33,18% | - | US$162.479 | - |
| 3564 |  Moola Celo EUR mCEUR | US$1,05 | -0,49% | 0,07% | - | US$165.110 | - |
| 3565 |  AlgoBlocks ALGOBLK | US$0,04088 | -0,95% | -7,45% | - | US$204.012 | - |
| 3566 |  BLOCKS BLOCKS | US$0,004672 | 10,05% | -28,32% | - | US$164.435 | - |
| 3567 |  Art Rino ARTRINO | US$0,01509 | -25,57% | -61,94% | - | US$164.783 | - |
| 3568 |  Globe Derivative Exchange GDT | US$0,2147 | -0,47% | -10,07% | - | US$164.445 | - |
| 3569 |  GamesPad GMPD | US$0,04010 | 0,01% | -5,51% | - | US$166.857 | - |
| 3570 |  Crime Cash Game CRIME | US$65,12 | -0,64% | -8,16% | - | US$163.078 | - |
| 3571 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01490 | 0,22% | -23,25% | - | US$162.961 | - |
| 3572 |  Kyoko KYOKO | US$0,1063 | 0,05% | -1,08% | - | US$163.480 | - |
| 3573 |  Lox Network LOX | US$0,0009545 | 22,03% | 1,57% | - | US$163.848 | - |
| 3574 |  Ravendex RAVE | US$0,001178 | -0,03% | 0,97% | - | US$160.353 | - |
| 3575 |  Frax Price Index Share FPIS | US$0,9132 | 0,89% | -17,61% | - | US$164.112 | - |
| 3576 |  SeedOn SEON | US$0,004112 | 18,55% | -7,15% | - | US$228.891 | - |
| 3577 |  LoopNetwork LOOP | US$0,01222 | 0,30% | -16,86% | - | US$174.072 | - |
| 3578 |  MagicCraft MCRT | US$0,001911 | 0,43% | -16,61% | - | US$188.554 | - |
| 3579 |  GAMI World GAMI | US$0,3930 | 13,74% | -5,58% | - | US$226.420 | - |
| 3580 |  Netvrk NTVRK | US$0,3599 | 4,93% | -4,56% | - | US$159.559 | - |
| 3581 |  AssetMantle MNTL | US$0,06232 | -1,60% | -33,58% | - | US$158.982 | - |
| 3582 |  bloXmove Token BLXM | US$0,3368 | 14,50% | 15,47% | - | US$188.016 | - |
| 3583 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2067 | 0,58% | -42,55% | - | US$159.515 | - |
| 3584 |  StarkMeta SMETA | US$1,31 | 1,43% | -14,31% | - | US$160.908 | - |
| 3585 |  Emp Money EMP | US$0,2263 | 2,38% | -45,37% | - | US$377.591 | - |
| 3586 |  Traxx TRAXX | US$0,1788 | 3,71% | 19,28% | - | US$157.437 | - |
| 3587 |  ASSAPLAY ASSA | US$0,02330 | 1,14% | 3,57% | - | US$156.499 | - |
| 3588 |  Mecha Morphing MAPE | US$0,1204 | 1,55% | -32,20% | - | US$281.650 | - |
| 3589 |  YIN Finance YIN | US$0,1232 | -0,33% | -11,71% | - | US$161.411 | - |
| 3590 |  Punk Vault (NFTX) PUNK | US$53.286,84 | 5,67% | -31,90% | - | US$157.732 | - |
| 3591 |  Elk Finance ELK | US$0,2776 | 1,82% | -28,90% | - | US$156.834 | - |
| 3592 |  Heal The World HEAL | US$0,0000002699 | 2,71% | -33,53% | - | US$156.743 | - |
| 3593 |  X Protocol POT | US$0,04696 | -0,18% | 3,47% | - | US$157.844 | - |
| 3594 |  MiraQle MQL | US$0,01640 | -0,71% | -33,71% | - | US$156.749 | - |
| 3595 |  Senspark SEN | US$0,03105 | -8,55% | -34,71% | - | US$256.063 | - |
| 3596 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$19,74 | -0,48% | -38,12% | - | US$154.742 | - |
| 3597 |  BitBook BBT | US$0,001482 | 1,94% | -18,87% | - | US$156.011 | - |
| 3598 |  Galaxy War GWT | US$0,002348 | 2,52% | -11,48% | - | US$163.995 | - |
| 3599 |  Astra Guild Ventures AGV | US$0,001603 | -0,95% | -4,44% | - | US$152.824 | - |
| 3600 |  ExchangeCoin EXCC | US$0,03524 | 3,61% | -6,39% | - | US$154.815 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.