Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ARTIC Foundation ARTIC | US$0,08542 | 5,50% | -52,84% | - | US$271.879 | - |
| 3352 |  Animal Concerts ANML | US$0,001392 | -7,95% | -28,27% | - | US$288.881 | - |
| 3353 |  Reflex Finance REFLEX V2 | US$0,000000007925 | 8,95% | -11,55% | - | US$293.917 | - |
| 3354 |  SmartLOX SMARTLOX | US$0,0002937 | -40,12% | -55,87% | - | US$270.672 | - |
| 3355 |  WaykiChain Governance Coin WGRT | US$0,004502 | 6,72% | 0,00% | - | US$273.604 | - |
| 3356 |  Nobility NBL | US$0,000005144 | -87,32% | -88,45% | - | US$271.747 | - |
| 3357 |  Symbiosis Finance SIS | US$0,2291 | 0,63% | -17,66% | - | US$264.267 | - |
| 3358 |  DigiFinexToken DFT | US$0,04359 | 1,44% | -13,05% | - | US$264.683 | - |
| 3359 |  Cryowar CWAR | US$0,03277 | -9,19% | -29,87% | - | US$265.525 | - |
| 3360 |  Wrapped IoTeX WIOTX | US$0,02652 | 6,06% | -16,16% | - | US$270.190 | - |
| 3361 |  KridaFans KRIDA | US$0,04296 | -0,68% | -21,00% | - | US$263.179 | - |
| 3362 |  Zeptacoin ZPTC | US$0,1269 | 0,06% | -3,57% | - | US$262.543 | - |
| 3363 |  Drawshop Kingdom Reverse JOY | US$0,05908 | -2,94% | -7,81% | - | US$263.289 | - |
| 3364 |  MemePad MEPAD | US$0,001880 | 0,23% | -19,78% | - | US$265.391 | - |
| 3365 |  Radix XRD | US$0,06372 | 4,73% | -17,87% | - | US$259.902 | - |
| 3366 |  TRVL TRVL | US$0,05864 | 7,37% | -23,77% | - | US$290.029 | - |
| 3367 |  Ndau NDAU | US$14,85 | 1,47% | 12,30% | - | US$258.410 | - |
| 3368 |  Evmos EVMOS | US$1,65 | 3,27% | 8,64% | - | US$258.584 | - |
| 3369 |  NDN Link NDN | US$0,002313 | 7,24% | -6,14% | - | US$257.478 | - |
| 3370 |  Maiar DEX MEX | US$0,00005864 | 4,43% | -10,52% | - | US$256.604 | - |
| 3371 |  Tesla tokenized stock FTX TSLA | US$648,75 | 1,54% | -8,45% | - | US$256.612 | - |
| 3372 |  Ref Finance REF | US$0,2809 | 2,26% | -32,35% | - | US$260.185 | - |
| 3373 |  Whole Network NODE | US$0,00002733 | -0,65% | -19,72% | - | US$254.959 | - |
| 3374 |  METANOA NOA | US$0,03724 | 8,72% | 1,45% | - | US$256.130 | - |
| 3375 |  SX Network SX | US$0,2055 | -0,70% | -21,75% | - | US$257.636 | - |
| 3376 |  Libcoin LIB | US$1,77 | 0,11% | 15,53% | - | US$253.857 | - |
| 3377 |  Parex PRX | US$0,4152 | 0,82% | -28,12% | - | US$275.046 | - |
| 3378 |  MoonStarter MNST | US$0,006503 | 2,63% | -24,56% | - | US$289.556 | - |
| 3379 |  MBD Financials MBD | US$0,002589 | -2,22% | -22,58% | - | US$252.999 | - |
| 3380 |  Railgun RAIL | US$1,29 | 21,84% | -42,12% | - | US$259.356 | - |
| 3381 |  i Money Crypto IMC | US$0,1414 | -16,94% | -24,85% | - | US$249.584 | - |
| 3382 |  Megatech MGT | US$0,003876 | -3,18% | -7,06% | - | US$248.052 | - |
| 3383 |  Frog Inu FGI | US$0,000000001629 | -21,43% | -69,50% | - | US$532.363 | - |
| 3384 |  NitroEX NTX | US$0,0001968 | -0,49% | -14,36% | - | US$247.051 | - |
| 3385 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$23,35 | 0,93% | -29,46% | - | US$293.898 | - |
| 3386 |  JustCarbon Removal JCR | US$25,02 | -0,10% | -0,48% | - | US$246.692 | - |
| 3387 |  Comtech Gold CGO | US$59,04 | -0,39% | -1,83% | - | US$246.115 | - |
| 3388 |  Temtum TEM | US$0,3681 | -0,06% | -26,08% | - | US$244.175 | - |
| 3389 |  Bitsubishi BITSU | US$510,46 | -95,78% | 99,96% | - | US$325.644 | - |
| 3390 |  e-Money EUR EEUR | US$0,9873 | -1,61% | -3,88% | - | US$242.879 | - |
| 3391 |  Ltradex LTEX | US$0,0000001489 | 6,05% | -17,28% | - | US$245.346 | - |
| 3392 |  BFG Token BFG | US$0,01521 | 1,18% | -7,61% | - | US$293.174 | - |
| 3393 |  Belrium BEL | US$7,69 | 0,72% | 3,01% | - | US$242.715 | - |
| 3394 |  Squawk SQUAWK | US$0,00000009970 | -5,92% | -6,48% | - | US$242.551 | - |
| 3395 |  Ludena Protocol LDN | US$0,1865 | -1,91% | -6,05% | - | US$242.510 | - |
| 3396 |  Findora FRA | US$0,001277 | -3,51% | -45,25% | - | US$242.517 | - |
| 3397 |  Tag Protocol TAG | US$0,04355 | 2,00% | -12,02% | - | US$268.578 | - |
| 3398 |  Bomb Money BOMB | US$1,64 | 0,60% | 16,07% | - | US$429.049 | - |
| 3399 |  Divergence DIVER | US$0,02542 | -0,85% | -2,39% | - | US$240.589 | - |
| 3400 |  ArbiSmart RBIS | US$0,3598 | 6,93% | 2,81% | - | US$238.796 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.