Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  TopManager TMT | US$0,2122 | -2,04% | -9,62% | - | US$546.511 | - |
| 3152 |  CropBytes CBX | US$0,07196 | 3,33% | -11,83% | - | US$522.094 | - |
| 3153 |  The APIS API | US$0,01888 | 9,26% | 83,47% | - | US$520.517 | - |
| 3154 |  Katana Inu KATA | US$0,0001831 | 3,76% | -21,75% | - | US$520.788 | - |
| 3155 |  Biconomy Exchange Token BIT | US$0,000004456 | -3,35% | -27,00% | - | US$517.909 | - |
| 3156 |  Millimeter MM | US$0,06427 | -4,05% | -30,24% | - | US$529.476 | - |
| 3157 |  CUBE ITAMCUBE | US$0,1166 | 13,04% | -26,02% | - | US$551.115 | - |
| 3158 |  SolRazr SOLR | US$0,07887 | -4,40% | 5,59% | - | US$522.297 | - |
| 3159 |  STOA Network STA | US$0,4367 | 0,46% | -10,32% | - | US$512.196 | - |
| 3160 |  3X Long Ethereum Token ETHBULL | US$5,17 | 4,93% | -79,16% | - | US$505.735 | - |
| 3161 |  Wirtual WIRTUAL | US$0,2669 | 9,89% | -19,69% | - | US$535.746 | - |
| 3162 |  Rocket Pool ETH RETH | US$1.087,33 | 1,48% | -34,98% | - | US$800.466 | - |
| 3163 |  NuriFootBall NRFB | US$0,01328 | -9,17% | -23,77% | - | US$406.989 | - |
| 3164 |  Outer Ring MMO (GQ) GQ | US$0,003969 | 3,47% | -16,16% | - | US$846.804 | - |
| 3165 |  SocialGood SG | US$0,1360 | 15,94% | -21,03% | - | US$492.625 | - |
| 3166 |  The Wasted Lands WAL | US$0,09853 | 9,71% | 15,24% | - | US$543.645 | - |
| 3167 |  Doge Killer LEASH | US$306,92 | 2,71% | -30,75% | - | US$484.199 | - |
| 3168 |  Smile Coin SMILE | US$0,0003735 | 19,38% | -28,67% | - | US$499.398 | - |
| 3169 |  TDEX Token TT | US$2,28 | -3,45% | 0,00% | - | US$482.280 | - |
| 3170 |  Chainflix CFXT | US$0,002138 | -1,59% | -12,16% | - | US$495.471 | - |
| 3171 |  Manifold Finance FOLD | US$6,17 | -1,96% | -36,80% | - | US$490.556 | - |
| 3172 |  JFIN JFC | US$0,5830 | -1,68% | -39,01% | - | US$484.703 | - |
| 3173 |  TOR TOR | US$0,9976 | -0,35% | -0,20% | - | US$484.194 | - |
| 3174 |  Zombie Inu ZINU | US$0,000000007907 | 4,31% | -19,74% | - | US$490.266 | - |
| 3175 |  MetaMUI MMUI | US$0,2902 | -0,36% | -14,96% | - | US$475.871 | - |
| 3176 |  Plastiks PLASTIK | US$0,04180 | 3,21% | 13,63% | - | US$480.640 | - |
| 3177 |  Wrapped Rose wROSE | US$0,04782 | 2,12% | -24,60% | - | US$478.149 | - |
| 3178 |  Stronger STRNGR | US$5,29 | -2,67% | -40,26% | - | US$479.076 | - |
| 3179 |  DNAxCAT Token DXCT | US$0,08726 | -0,65% | -30,17% | - | US$500.595 | - |
| 3180 |  Talent TNT | US$0,1397 | -5,98% | -30,42% | - | US$466.586 | - |
| 3181 |  Index Cooperative INDEX | US$3,39 | -3,78% | -34,44% | - | US$472.213 | - |
| 3182 |  Infinity Skies ISKY | US$0,02590 | 0,38% | -35,93% | - | US$464.427 | - |
| 3183 |  Gera Coin GERA | US$0,8155 | 0,68% | -14,70% | - | US$463.924 | - |
| 3184 |  The Coop Network GMD | US$0,01029 | 0,83% | -12,04% | - | US$460.532 | - |
| 3185 |  PlatinX PTX | US$0,04005 | 1,57% | -3,15% | - | US$457.319 | - |
| 3186 |  Realy REAL | US$1,28 | -3,36% | -20,29% | - | US$480.054 | - |
| 3187 |  HitBTC Token HIT | US$0,1104 | 2,39% | -29,42% | - | US$455.040 | - |
| 3188 |  CatCoin CATCOIN | US$0,000000000004 | 32,78% | -0,35% | - | US$454.766 | - |
| 3189 |  Nakamoto Games NAKA | US$0,08054 | -1,28% | -16,77% | - | US$472.455 | - |
| 3190 |  HUPAYX HPX | US$0,05652 | 0,78% | -8,71% | - | US$454.017 | - |
| 3191 |  PsyOptions PSY | US$0,04326 | 0,16% | -5,43% | - | US$448.947 | - |
| 3192 |  Metafluence METO | US$0,002613 | -1,81% | -10,10% | - | US$508.128 | - |
| 3193 |  DocuChain DCCT | US$0,008572 | 0,83% | -9,22% | - | US$451.209 | - |
| 3194 |  ApeX Protocol APEX | US$0,1486 | -5,40% | -22,04% | - | US$446.509 | - |
| 3195 |  CATCOIN CATS | US$0,000000003994 | 5,59% | -14,96% | - | US$470.428 | - |
| 3196 |  Galaxy Heroes Coin (new) GHC | US$0,000000008354 | 12,77% | -38,87% | - | US$499.055 | - |
| 3197 |  Glasscoin GLS | US$1,11 | 0,46% | -11,70% | - | US$440.805 | - |
| 3198 |  Gaming Stars GAMES | US$1,67 | 7,81% | -60,77% | - | US$442.480 | - |
| 3199 |  DEUS Finance DEUS | US$64,52 | -2,84% | -27,90% | - | US$453.556 | - |
| 3200 |  USDH Hubble Stablecoin USDH | US$0,9997 | -0,10% | 0,39% | - | US$439.127 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.