Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  3X Short Bitcoin Token BEAR | US$0,0003645 | -2,31% | 127,39% | - | US$3.272.051 | - |
| 2852 |  Green Satoshi Token (BSC) GST | US$0,3763 | -12,34% | -62,72% | - | US$7.141.985 | - |
| 2853 |  DOTUP DOTUP | US$0,2318 | 4,09% | -29,63% | - | US$3.213.359 | - |
| 2854 |  Beau Cat BUC | US$57,42 | 3,41% | 24,77% | - | US$3.086.417 | - |
| 2855 |  FOTA - Fight Of The Ages FOTA | US$0,5263 | 0,90% | 0,00% | - | US$9.095.122 | - |
| 2856 |  Grove GVR | US$0,000000000148 | -3,49% | -16,68% | - | US$3.127.064 | - |
| 2857 |  Volt Inu V2 VOLT | US$0,0000005394 | 3,00% | -24,27% | - | US$3.108.781 | - |
| 2858 |  Melos Studio MELOS | US$0,07150 | -11,46% | -56,12% | - | US$3.028.661 | - |
| 2859 |  The Recharge RCG | US$1,31 | 5,10% | 2,04% | - | US$2.979.441 | - |
| 2860 |  Bxmi Token BXMI | US$0,5891 | -6,10% | -11,62% | - | US$3.091.493 | - |
| 2861 |  RUSH COIN RUSH | US$0,006969 | 10,01% | -12,94% | - | US$3.047.658 | - |
| 2862 |  Element.Black ELT | US$0,01689 | 1,17% | -27,64% | - | US$2.960.339 | - |
| 2863 |  Wrapped Elrond WEGLD | US$52,58 | 4,59% | -7,51% | - | US$2.956.414 | - |
| 2864 |  ZEDXION ZEDXION | US$0,09738 | 1,42% | -25,32% | - | US$2.895.419 | - |
| 2865 |  Bombcrypto BCOIN | US$0,06102 | -5,98% | -15,46% | - | US$3.114.300 | - |
| 2866 |  THORChain (ERC20) RUNE | US$1,72 | 3,75% | -34,28% | - | US$3.032.034 | - |
| 2867 |  Guardian GUARD | US$1,11 | -23,72% | -62,50% | - | US$2.887.851 | - |
| 2868 |  HITOP HITOP | US$0,1506 | -0,62% | -3,96% | - | US$2.794.633 | - |
| 2869 |  Stargate Finance STG | US$0,4057 | -3,47% | -22,19% | - | US$2.866.374 | - |
| 2870 |  Nexus Dubai NXD | US$1,07 | -6,32% | -24,90% | - | US$2.768.199 | - |
| 2871 |  LeisureMeta LM | US$0,4104 | 2,98% | 2,14% | - | US$2.769.470 | - |
| 2872 |  Celestial CELT | US$0,004460 | 1,65% | -21,61% | - | US$2.717.989 | - |
| 2873 |  Polaris Share POLA | US$0,03081 | -34,84% | -24,07% | - | US$2.816.788 | - |
| 2874 |  Gamestarter GAME | US$0,1628 | -0,01% | -6,67% | - | US$3.493.776 | - |
| 2875 |  Paribu Net PRB | US$1,26 | 12,36% | 2,88% | - | US$2.700.307 | - |
| 2876 |  BTRIPS BTR | US$0,07895 | 15,23% | 0,95% | - | US$2.686.476 | - |
| 2877 |  LunchDAO LUNCH | US$0,001519 | -55,04% | -81,40% | - | US$2.663.371 | - |
| 2878 |  Stader SD | US$0,5333 | -11,20% | -28,88% | - | US$2.595.001 | - |
| 2879 |  3X Long Bitcoin Token BULL | US$156,25 | 0,88% | -69,29% | - | US$2.627.610 | - |
| 2880 |  RadioShack RADIO | US$0,01166 | -20,43% | -49,76% | - | US$2.599.214 | - |
| 2881 |  Catgirl CATGIRL | US$0,000000000452 | 0,70% | -30,62% | - | US$2.673.529 | - |
| 2882 |  Brazil National Fan Token BFT | US$0,2702 | -3,39% | -22,32% | - | US$2.594.352 | - |
| 2883 |  Crypto Holding Frank Token CHFT | US$1,02 | 1,30% | -0,85% | - | US$2.553.803 | - |
| 2884 |  GM Wagmi GM | US$0,000005183 | 8,35% | -15,96% | - | US$2.503.715 | - |
| 2885 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 24,53% | -4,75% | - | US$2.425.204 | - |
| 2886 |  MeconCash MCH | US$0,04381 | -0,21% | -19,63% | - | US$2.608.445 | - |
| 2887 |  MAGIC MAGIC | US$0,2614 | 1,14% | -40,43% | - | US$2.448.184 | - |
| 2888 |  Minifootball MINIFOOTBALL | US$0,000000000025 | 18,94% | -27,78% | - | US$2.412.639 | - |
| 2889 |  Opyn Squeeth OSQTH | US$76,32 | -6,19% | -57,40% | - | US$2.368.470 | - |
| 2890 |  Infinity Rocket Token IRT | US$0,01106 | -5,11% | -39,78% | - | US$2.427.351 | - |
| 2891 |  Natural Farm Union Protocol NFUP | US$0,1329 | 4,03% | -29,34% | - | US$2.218.784 | - |
| 2892 |  Wrapped Harmony WONE | US$0,02594 | 3,26% | -28,09% | - | US$2.324.614 | - |
| 2893 |  SANGKARA MISA MISA | US$0,004368 | -0,81% | 12,16% | - | US$2.217.404 | - |
| 2894 |  Dreamverse DV | US$0,02179 | -1,77% | 1,19% | - | US$2.198.686 | - |
| 2895 |  Meta Ruffy MR | US$0,00005236 | -3,17% | -49,21% | - | US$2.216.096 | - |
| 2896 |  Alchemix USD ALUSD | US$0,9861 | -0,13% | -1,15% | - | US$2.122.843 | - |
| 2897 |  Carbon CO2 | US$0,1016 | -16,01% | -24,23% | - | US$2.124.394 | - |
| 2898 |  BlockAura TBAC | US$23,09 | 0,00% | 0,00% | - | US$3.415.490 | - |
| 2899 |  GMX GMX | US$15,67 | 18,19% | -12,93% | - | US$2.023.945 | - |
| 2900 |  Inflation Hedging Coin IHC | US$0,0001753 | 0,92% | -19,63% | - | US$2.141.080 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.