Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sether SETH | US$0,01617 | 0,88% | -34,53% | US$325.558 | US$2.855,91 | 20.136.683 SETH |
| 1802 |  HYCON HYC | US$0,0001218 | 8,37% | 11,41% | US$325.961 | US$19.281,49 | 2.676.582.136 HYC |
| 1803 |  Cook Finance COOK | US$0,0003723 | -3,97% | -38,76% | US$325.234 | US$81.519,62 | 873.630.735 COOK |
| 1804 |  Playcent PCNT | US$0,01119 | 1,20% | -7,80% | US$324.231 | US$154,84 | 28.965.236 PCNT |
| 1805 |  2crazyNFT 2CRZ | US$0,002111 | -5,23% | -32,01% | US$323.951 | US$44.273,43 | 153.470.569 2CRZ |
| 1806 |  eosDAC EOSDAC | US$0,0004895 | -9,13% | -5,96% | US$323.458 | US$195,21 | 660.755.177 EOSDAC |
| 1807 |  Bottos BTO | US$0,0005922 | 8,71% | -18,59% | US$323.357 | US$2.410,49 | 546.000.153 BTO |
| 1808 |  OST OST | US$0,0004034 | -1,42% | -27,29% | US$322.152 | US$428,07 | 798.532.509 OST |
| 1809 |  FintruX Network FTX | US$0,003382 | -5,40% | -42,18% | US$321.276 | US$357,84 | 95.000.000 FTX |
| 1810 |  LocalCoinSwap LCS | US$0,006485 | 0,44% | -30,29% | US$320.105 | - | 49.358.068 LCS |
| 1811 |  Swarm SWM | US$0,004092 | -45,29% | -47,68% | US$319.944 | US$2.930,22 | 78.189.670 SWM |
| 1812 |  Kangal KANGAL | US$0,000003147 | 33,49% | -13,00% | US$314.696 | - | 100.000.000.000 KANGAL |
| 1813 |  Samsunspor Fan Token SAM | US$0,7833 | 0,57% | -23,49% | US$317.234 | US$99.740,75 | 405.002 SAM |
| 1814 |  Cheems CHEEMS | US$0,0001234 | -0,87% | -16,04% | US$314.886 | US$469,52 | 2.550.834.901 CHEEMS |
| 1815 |  Warena RENA | US$0,04562 | 0,15% | -24,76% | US$313.044 | US$85.033,36 | 6.862.242 RENA |
| 1816 |  Professional Fighters League Fan Token PFL | US$0,2425 | 5,22% | -20,97% | US$313.803 | US$30.166,22 | 1.294.195 PFL |
| 1817 |  Banca BANCA | US$0,00001742 | 1,76% | -0,38% | US$312.224 | US$1,62 | 17.926.481.684 BANCA |
| 1818 |  eBoost EBST | US$0,003094 | 13,57% | -16,68% | US$309.342 | US$0,3100 | 99.990.002 EBST |
| 1819 |  DACSEE DACS | US$0,0004094 | 0,44% | -29,61% | US$309.106 | - | 754.968.384 DACS |
| 1820 |  Nerve Finance NRV | US$0,006698 | 1,32% | -6,16% | US$309.699 | US$1.171.368 | 46.237.771 NRV |
| 1821 |  Sakura Bloom SKB | US$0,0001187 | 0,62% | -30,36% | US$306.482 | - | 2.582.965.294 SKB |
| 1822 |  VegaWallet Token VGW | US$0,01904 | 0,44% | -29,61% | US$305.910 | - | 16.068.001 VGW |
| 1823 |  Apollon Limassol APL | US$0,9292 | 1,41% | -17,99% | US$305.976 | US$116.660 | 329.307 APL |
| 1824 |  SakeToken SAKE | US$0,003002 | 3,84% | 2,87% | US$305.810 | US$31.688,07 | 101.862.352 SAKE |
| 1825 |  Orient Walt HTDF | US$0,003281 | -0,36% | -31,96% | US$304.963 | US$1.861,98 | 92.944.196 HTDF |
| 1826 |  MurAll PAINT | US$0,00003390 | 4,69% | -31,77% | US$305.707 | US$41.377,42 | 9.017.201.590 PAINT |
| 1827 |  Ubex UBEX | US$0,00009161 | 0,60% | 32,88% | US$302.901 | US$6,31 | 3.306.258.739 UBEX |
| 1828 |  Rublix RBLX | US$0,01450 | -5,40% | -53,85% | US$300.723 | US$614,63 | 20.745.871 RBLX |
| 1829 |  Keep4r KP4R | US$3,48 | 139,32% | 47,21% | US$300.410 | - | 86.408 KP4R |
| 1830 |  DPRating RATING | US$0,0001399 | 3,67% | -1,42% | US$299.393 | US$50,00 | 2.140.429.993 RATING |
| 1831 |  Education Ecosystem LEDU | US$0,001260 | -15,08% | -37,95% | US$298.341 | US$1,38 | 236.710.413 LEDU |
| 1832 |  Polinate POLI | US$0,001934 | 9,20% | -16,58% | US$298.346 | US$8.496,46 | 154.294.330 POLI |
| 1833 |  DePay DEPAY | US$0,1429 | 1,96% | -32,67% | US$298.261 | - | 2.086.652 DEPAY |
| 1834 |  Wolf Safe Poor People WSPP | US$0,000000000022 | 12,29% | 0,01% | US$298.452 | US$6.363,64 | 13.680.930.258.565.372 WSPP |
| 1835 |  iDealCash DEAL | US$0,0002047 | 0,44% | -29,61% | US$296.142 | - | 1.446.608.662 DEAL |
| 1836 |  Orion Money ORION | US$0,003129 | -11,09% | -40,59% | US$297.302 | US$49.402,48 | 95.000.673 ORION |
| 1837 |  Parachute PAR | US$0,0003362 | -1,60% | -36,90% | US$295.398 | US$46.947,78 | 878.599.675 PAR |
| 1838 |  Electrify.Asia ELEC | US$0,0005574 | -0,49% | -25,64% | US$295.221 | US$130,47 | 529.591.779 ELEC |
| 1839 |  Expanse EXP | US$0,01556 | 4,42% | -93,95% | US$292.576 | US$4.020,38 | 18.805.100 EXP |
| 1840 |  Bitcoin Plus XBC | US$1,57 | 25,35% | 8,12% | US$289.684 | US$368,56 | 184.680 XBC |
| 1841 |  ShipChain SHIP | US$0,0006102 | 8,95% | -29,84% | US$292.020 | US$0,1500 | 478.598.260 SHIP |
| 1842 |  Manna MANNA | US$0,0004371 | 1,64% | -15,36% | US$289.112 | - | 661.411.433 MANNA |
| 1843 |  MediShares MDS | US$0,0002202 | 0,48% | -29,81% | US$288.532 | US$2.766,54 | 1.310.099.624 MDS |
| 1844 |  Sator SAO | US$0,02067 | 0,06% | 7,19% | US$292.247 | US$6.319,27 | 14.136.556 SAO |
| 1845 |  Dynamic DYN | US$0,01863 | -30,23% | -51,48% | US$286.529 | US$10,77 | 15.380.761 DYN |
| 1846 |  PlayGame PXG | US$0,0002797 | -3,10% | -5,42% | US$279.695 | US$15.516,47 | 999.875.000 PXG |
| 1847 |  Pinkcoin PINK | US$0,0006551 | 0,44% | -29,61% | US$285.834 | - | 436.329.880 PINK |
| 1848 |  Natus Vincere Fan Token NAVI | US$0,2851 | 2,42% | -15,53% | US$285.395 | US$27.127,44 | 1.001.066 NAVI |
| 1849 |  BitcoinPoS BPS | US$0,05146 | -2,92% | -3,20% | US$285.728 | US$80,96 | 5.552.852 BPS |
| 1850 |  Veil VEIL | US$0,003298 | -1,52% | -29,08% | US$283.869 | US$144,09 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.