Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ESBC ESBC | US$0,01904 | 0,44% | -29,61% | US$587.225 | - | 30.844.116 ESBC |
| 1602 |  Shard SHARD | US$0,03414 | 3,09% | -21,43% | US$583.816 | US$85,73 | 17.100.000 SHARD |
| 1603 |  XCarnival XCV | US$0,01162 | 12,68% | -13,59% | US$584.772 | US$14.630.130 | 50.331.385 XCV |
| 1604 |  APIX APIX | US$0,004486 | -30,81% | -30,39% | US$583.539 | US$81.991,63 | 130.089.490 APIX |
| 1605 |  Crowny CRWNY | US$0,001261 | -3,31% | -19,74% | US$582.848 | US$94.111,33 | 462.191.889 CRWNY |
| 1606 |  Zenfuse ZEFU | US$0,009008 | 2,53% | -11,83% | US$584.581 | US$15.929,33 | 64.899.301 ZEFU |
| 1607 |  Lokr LKR | US$0,02280 | -0,21% | -19,65% | US$584.396 | US$144.423 | 25.628.273 LKR |
| 1608 |  Naka Bodhi Token NBOT | US$0,008313 | 1,16% | -7,97% | US$581.908 | US$1.833,60 | 70.000.000 NBOT |
| 1609 |  MetaverseX METAX | US$0,2206 | 1,47% | -14,36% | US$584.690 | US$18.569,25 | 2.650.000 METAX |
| 1610 |  Gravity Finance GFI | US$0,001648 | -0,72% | -56,08% | US$580.662 | US$718,67 | 352.267.212 GFI |
| 1611 |  THEKEY TKY | US$0,00009303 | 0,56% | -30,11% | US$577.782 | US$181.842 | 6.210.789.109 TKY |
| 1612 |  UREEQA URQA | US$0,02071 | 0,81% | -17,74% | US$573.628 | US$419,18 | 27.700.089 URQA |
| 1613 |  Rhythm RHYTHM | US$0,00005398 | 5,31% | -13,70% | US$571.443 | US$2.761,28 | 10.586.878.757 RHYTHM |
| 1614 |  PolkaWar PWAR | US$0,01782 | 3,37% | -18,88% | US$571.655 | US$150.150 | 32.072.168 PWAR |
| 1615 |  CannabisCoin CANN | US$0,007370 | 0,44% | -29,61% | US$569.173 | - | 77.231.176 CANN |
| 1616 |  Ares Protocol ARES | US$0,002459 | -2,94% | -3,61% | US$568.518 | US$72.910,14 | 231.179.222 ARES |
| 1617 |  Aston Martin Cognizant Fan Token AM | US$0,4082 | 2,52% | -15,27% | US$573.934 | US$57.926,06 | 1.405.941 AM |
| 1618 |  Props Token PROPS | US$0,001081 | -34,29% | -48,00% | US$554.827 | US$86.447,86 | 513.363.583 PROPS |
| 1619 |  LaunchZone LZ | US$0,2361 | -0,70% | -14,73% | US$559.056 | US$75.299,67 | 2.367.485 LZ |
| 1620 |  Denarius D | US$0,07106 | 15,44% | 4,16% | US$557.533 | US$72,96 | 7.846.332 D |
| 1621 |  Lightning LIGHT | US$0,008641 | -2,90% | -44,71% | US$555.329 | US$10.698,43 | 64.269.692 LIGHT |
| 1622 |  UTU Protocol UTU | US$0,004451 | -5,94% | -30,27% | US$553.984 | US$11.255,14 | 124.476.610 UTU |
| 1623 |  Public Index Network PIN | US$0,003630 | 0,00% | 0,00% | US$553.086 | - | 152.351.008 PIN |
| 1624 |  Innovation Blockchain Payment IBP | US$0,002896 | 4,39% | -1,86% | US$544.423 | US$303.981 | 188.009.206 IBP |
| 1625 |  Open Platform OPEN | US$0,0005194 | -0,12% | -28,75% | US$551.405 | US$4.114,42 | 1.061.610.422 OPEN |
| 1626 |  PetroDollar XPD | US$0,008598 | 0,44% | -29,61% | US$550.216 | - | 63.993.275 XPD |
| 1627 |  S4FE S4F | US$0,0006141 | 0,44% | -57,69% | US$549.853 | US$5.811,12 | 895.310.762 S4F |
| 1628 |  UnMarshal MARSH | US$0,07852 | 3,76% | -32,30% | US$557.189 | US$319.615 | 7.096.098 MARSH |
| 1629 |  AppCoins APPC | US$0,002295 | 13,05% | 60,81% | US$550.289 | US$8,24 | 239.805.530 APPC |
| 1630 |  UnlimitedIP UIP | US$0,0003537 | 3,82% | -7,59% | US$544.629 | US$164.765 | 1.539.985.525 UIP |
| 1631 |  Goldcoin GLC | US$0,01244 | -1,72% | -27,48% | US$543.456 | US$559,87 | 43.681.422 GLC |
| 1632 |  Mochimo MCM | US$0,03670 | 17,23% | -30,83% | US$530.024 | - | 14.442.719 MCM |
| 1633 |  Hush HUSH | US$0,04524 | -8,82% | -28,33% | US$542.539 | US$68,69 | 11.991.948 HUSH |
| 1634 |  STATERA STA | US$0,006874 | -76,50% | -29,36% | US$543.591 | US$4.174,84 | 79.082.385 STA |
| 1635 |  Ixcoin IXC | US$0,02549 | -41,84% | -25,10% | US$541.972 | - | 21.264.644 IXC |
| 1636 |  PIXEL PXL | US$0,0009670 | 20,93% | -30,79% | US$539.204 | US$2.801,30 | 557.577.505 PXL |
| 1637 |  Link Machine Learning LML | US$0,004483 | 37,14% | 11,49% | US$537.911 | US$249,83 | 120.000.000 LML |
| 1638 |  Swarm Markets SMT | US$0,01638 | 13,12% | -26,14% | US$536.904 | US$3,55 | 32.769.650 SMT |
| 1639 |  Dexsport DESU | US$0,007916 | 0,11% | -8,13% | US$534.697 | US$10.211,93 | 67.543.578 DESU |
| 1640 |  Vanilla Network VNLA | US$0,9357 | 13,68% | -19,01% | US$530.697 | US$6.272,82 | 567.165 VNLA |
| 1641 |  Odyssey OCN | US$0,00006644 | -3,61% | -39,02% | US$531.500 | US$199.098 | 8.000.000.000 OCN |
| 1642 |  Nafter NAFT | US$0,001056 | 4,38% | -14,82% | US$528.030 | US$1.726.519 | 500.000.000 NAFT |
| 1643 |  AtromG8 AG8 | US$0,01236 | -4,30% | -16,70% | US$519.104 | US$58.720,65 | 42.000.000 AG8 |
| 1644 |  Elamachain ELAMA | US$0,0005794 | 7,42% | -7,95% | US$518.659 | US$3.031,96 | 895.102.533 ELAMA |
| 1645 |  B-cube.ai BCUBE | US$0,05706 | -3,75% | -16,12% | US$525.523 | US$9.261,22 | 9.209.500 BCUBE |
| 1646 |  HTMLCOIN HTML | US$0,000009826 | 4,81% | -21,43% | US$521.456 | US$498,51 | 53.067.332.240 HTML |
| 1647 |  1X2 COIN 1X2 | US$0,1019 | -2,38% | -29,61% | US$520.305 | - | 5.103.634 1X2 |
| 1648 |  DAV Coin DAV | US$0,0007492 | -0,97% | -33,76% | US$519.702 | US$126,25 | 693.650.813 DAV |
| 1649 |  GlobalBoost-Y BSTY | US$0,02893 | 9,34% | 67,52% | US$519.294 | US$1.681,94 | 17.950.579 BSTY |
| 1650 |  Aston Villa Fan Token AVL | US$0,5702 | 1,74% | -17,20% | US$513.616 | US$72.586,62 | 900.792 AVL |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.