Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cindicator CND | US$0,0006939 | 26,30% | -26,75% | US$1.387.881 | US$0,08000 | 2.000.000.005 CND |
| 1302 |  ROCO FINANCE ROCO | US$0,09505 | 3,59% | -10,62% | US$1.388.473 | US$68.140,67 | 14.608.212 ROCO |
| 1303 |  Kambria KAT | US$0,0006570 | -0,35% | -27,16% | US$1.436.215 | US$19.356,17 | 2.186.060.823 KAT |
| 1304 |  xHashtag DAO XTAG | US$0,08566 | -4,47% | -22,68% | US$1.378.970 | US$505.806 | 16.098.679 XTAG |
| 1305 |  Hydro Protocol HOT | US$0,001937 | 4,71% | 3,51% | US$1.359.564 | US$33.139,29 | 702.000.000 HOT |
| 1306 |  Egretia EGT | US$0,0003288 | 7,23% | 11,29% | US$1.387.088 | US$73.296,77 | 4.218.701.582 EGT |
| 1307 |  Public Mint MINT | US$0,01326 | -0,18% | -41,06% | US$1.374.920 | US$7.555,54 | 103.710.490 MINT |
| 1308 |  Arcona ARCONA | US$0,08840 | 5,76% | -56,52% | US$1.355.639 | US$12.271,86 | 15.335.470 ARCONA |
| 1309 |  Razor Network RAZOR | US$0,005047 | 7,13% | -10,14% | US$1.373.681 | US$160.129 | 272.151.112 RAZOR |
| 1310 |  Bitcoin Atom BCA | US$0,07411 | 1,28% | -57,53% | US$1.364.967 | US$496,09 | 18.418.931 BCA |
| 1311 |  The ChampCoin TCC | US$0,007729 | 0,42% | -37,54% | US$1.358.369 | - | 175.749.859 TCC |
| 1312 |  Digital Fitness DEFIT | US$0,04999 | -3,91% | -34,27% | US$1.357.779 | US$94.794,13 | 27.160.428 DEFIT |
| 1313 |  INT INT | US$0,002730 | 22,35% | -7,51% | US$1.328.520 | US$314.022 | 486.577.385 INT |
| 1314 |  Impossible Finance IF | US$0,2239 | -0,61% | -20,00% | US$1.343.750 | US$4.027,14 | 6.000.661 IF |
| 1315 |  EUNO EUNO | US$0,0002045 | 6,87% | -26,10% | US$1.343.507 | US$148,43 | 6.568.521.647 EUNO |
| 1316 |  Binamon BMON | US$0,01163 | 4,30% | -21,72% | US$1.342.761 | US$362.917 | 115.453.949 BMON |
| 1317 |  Fear FEAR | US$0,2056 | 0,36% | -12,06% | US$1.342.829 | US$114.288 | 6.532.157 FEAR |
| 1318 |  Origin Sport ORS | US$0,004460 | 4,29% | -2,29% | US$1.337.909 | US$22.701,54 | 299.999.850 ORS |
| 1319 |  BitCore BTX | US$0,07351 | -2,12% | -2,20% | US$1.331.764 | US$138.187 | 18.116.536 BTX |
| 1320 |  KCCPAD KCCPAD | US$0,009822 | -6,78% | -31,59% | US$1.337.178 | US$8.640,61 | 136.144.011 KCCPAD |
| 1321 |  CryptoBlades SKILL | US$1,52 | 2,21% | -7,58% | US$1.334.537 | US$1.064.564 | 875.831 SKILL |
| 1322 |  Oddz ODDZ | US$0,02212 | -12,85% | -46,62% | US$1.326.312 | US$464.723 | 59.949.281 ODDZ |
| 1323 |  Portion PRT | US$0,002824 | 2,46% | -34,96% | US$1.318.620 | US$3.579,24 | 466.858.362 PRT |
| 1324 |  YF Link YFL | US$25,60 | -5,07% | 11,28% | US$1.318.722 | - | 51.503 YFL |
| 1325 |  Metaverse Dualchain Network Architecture DNA | US$0,00006470 | 3,40% | -10,61% | US$1.303.246 | US$11.953,54 | 20.143.656.744 DNA |
| 1326 |  EVRYNET EVRY | US$0,03211 | 3,99% | 1,07% | US$1.296.968 | US$1.213.206 | 40.389.133 EVRY |
| 1327 |  DOGGY DOGGY | US$0,0003204 | 3,83% | -23,02% | US$1.295.144 | US$164.442 | 4.041.676.668 DOGGY |
| 1328 |  HashBX HBX | US$0,002047 | 0,44% | -29,61% | US$1.288.231 | - | 629.280.963 HBX |
| 1329 |  Moneytoken IMT | US$0,0001132 | 0,57% | -30,14% | US$1.287.276 | - | 11.369.423.186 IMT |
| 1330 |  High Performance Blockchain HPB | US$0,01768 | -2,84% | -24,17% | US$1.291.665 | US$163.547 | 73.069.950 HPB |
| 1331 |  TENT TENT | US$0,03308 | 1,49% | -33,76% | US$1.278.893 | - | 38.664.688 TENT |
| 1332 |  UniLayer LAYER | US$0,05046 | 0,13% | -27,79% | US$1.288.232 | US$312.219 | 25.530.321 LAYER |
| 1333 |  Gulden NLG | US$0,002252 | -8,97% | -29,61% | US$1.269.229 | US$2,71 | 563.635.131 NLG |
| 1334 |  VINchain VIN | US$0,002077 | 1,35% | -37,98% | US$1.225.699 | US$123.272 | 590.108.901 VIN |
| 1335 |  Bitgesell BGL | US$0,07935 | -6,28% | 64,82% | US$1.266.839 | US$12.172,12 | 15.965.854 BGL |
| 1336 |  Effect Network EFX | US$0,004992 | 5,25% | 7,63% | US$1.258.939 | US$96.323,60 | 252.168.527 EFX |
| 1337 |  Thorstarter XRUNE | US$0,01558 | -2,92% | -35,90% | US$1.257.400 | US$36.825,27 | 80.689.454 XRUNE |
| 1338 |  Kaby Arena KABY | US$0,003445 | -3,00% | -7,55% | US$1.245.671 | US$9.265,36 | 361.577.595 KABY |
| 1339 |  TFL.io TFL | US$0,1998 | 0,51% | -13,84% | US$1.248.249 | - | 6.247.267 TFL |
| 1340 |  Sakura SKU | US$0,02351 | -10,74% | -19,88% | US$1.246.271 | US$205.773 | 53.000.000 SKU |
| 1341 |  Hedget HGET | US$0,7072 | 1,17% | -15,18% | US$1.238.540 | US$219.797 | 1.751.448 HGET |
| 1342 |  DeepOnion ONION | US$0,05540 | 2,58% | -30,74% | US$1.257.129 | US$1.185,06 | 22.691.848 ONION |
| 1343 |  Ubiq UBQ | US$0,02894 | 2,27% | -25,89% | US$1.233.013 | US$1.511,33 | 42.609.099 UBQ |
| 1344 |  Synthetify SNY | US$0,2197 | 0,60% | -3,08% | US$1.236.037 | US$46.431,38 | 5.625.000 SNY |
| 1345 |  Idle IDLE | US$0,2369 | -3,17% | -45,78% | US$1.226.776 | US$5.179,00 | 5.179.376 IDLE |
| 1346 |  Unitrade TRADE | US$0,06223 | 5,43% | -15,19% | US$1.224.301 | US$41.898,36 | 19.673.817 TRADE |
| 1347 |  QuickX Protocol QCX | US$0,002437 | -6,26% | -31,52% | US$1.215.945 | - | 499.007.299 QCX |
| 1348 |  SENATE SENATE | US$0,07486 | -3,69% | -28,44% | US$1.217.212 | US$66.577,45 | 16.260.526 SENATE |
| 1349 |  GHOSTPRISM GHOST | US$0,2250 | -2,49% | -29,55% | US$1.214.304 | - | 5.397.347 GHOST |
| 1350 |  Refinable FINE | US$0,02959 | 0,08% | -24,83% | US$1.214.954 | US$2.024.229 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.