Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0003702 | -4,72% | -63,03% | - | US$13,22 | - |
| 7952 |  SPACE-iZ SPIZ | US$0,002047 | 0,44% | -29,61% | - | US$13,05 | - |
| 7953 |  Stakemoon SMOON | US$0,0003680 | 1,50% | -25,51% | - | US$276,65 | - |
| 7954 |  CashCow COW | US$0,2401 | 2,38% | -30,97% | - | US$43,76 | - |
| 7955 |  Dynasty Global Investments DYN | US$3,60 | -52,93% | -84,87% | - | US$12,77 | - |
| 7956 |  THE BIG FIVE TBF | US$0,06630 | -56,74% | -69,15% | - | US$12,74 | - |
| 7957 |  4INT 4INT | US$0,004547 | 5,16% | -23,44% | - | US$1.542,66 | - |
| 7958 |  RPS LEAGUE RPS | US$0,01209 | 3,92% | -28,50% | - | US$1.997,97 | - |
| 7959 |  mKitty MKITTY | US$0,1156 | 4,82% | -33,48% | - | US$21,28 | - |
| 7960 |  ROBOT SHIB SWAP RBSHIB | US$0,00008226 | 3,51% | -28,17% | - | - | - |
| 7961 |  MaticPad MATPAD | US$0,00005781 | 1,62% | -34,39% | - | US$0,06000 | - |
| 7962 |  1SAFU SAFU | US$0,00000007545 | -0,05% | -55,13% | - | US$12,62 | - |
| 7963 |  BRCP TOKEN BRCP | US$0,1449 | 0,01% | 55,39% | - | US$12,52 | - |
| 7964 |  YaySwap YAY | US$0,005105 | 8,99% | -15,65% | - | US$12,51 | - |
| 7965 |  FlameMetaverse FMV | US$0,0000001514 | 3,38% | -28,83% | - | US$31,54 | - |
| 7966 |  METALUNA METALUNA | US$0,00001731 | 4,74% | -23,25% | - | US$212,49 | - |
| 7967 |  NINJA INU NINJA | US$0,0000001926 | 1,75% | -13,74% | - | - | - |
| 7968 |  Amoveo VEO | US$2,36 | -22,97% | -28,84% | - | US$12,31 | - |
| 7969 |  Fractionalized SMB-2367 DAOJONES | US$1,68 | 3,32% | -20,36% | - | US$12,30 | - |
| 7970 |  Dogeon DON | US$0,0009322 | 1,45% | -29,36% | - | US$12,06 | - |
| 7971 |  Unus Dao UDO | US$0,3195 | 0,04% | -1,08% | - | US$12,03 | - |
| 7972 |  Meta Musk META | US$0,000000000063 | 2,67% | -28,93% | - | US$1.716,62 | - |
| 7973 |  ebox EBOX | US$0,005709 | 3,30% | -27,93% | - | US$51,29 | - |
| 7974 |  Bafe io BAFE | US$0,000000000000 | 0,00% | -100,00% | - | US$110,03 | - |
| 7975 |  Whirl Finance WHIRL | US$0,00005884 | 0,01% | 10,08% | - | US$11,92 | - |
| 7976 |  BAHA BA | US$0,000002027 | -85,75% | -89,59% | - | - | - |
| 7977 |  Quam Network QUAM | US$0,0003509 | 3,30% | -9,46% | - | US$11,85 | - |
| 7978 |  FTMlaunch FTML | US$0,000005937 | 3,63% | -90,93% | - | US$11,62 | - |
| 7979 |  Snake Rinium RIM | US$0,001368 | 0,49% | 0,15% | - | US$52,47 | - |
| 7980 |  Digital Bank of Africa DBA | US$0,03996 | -15,42% | -20,33% | - | US$11,61 | - |
| 7981 |  Kekwcoin KEKW | US$0,0000006793 | 0,01% | -0,01% | - | US$11,54 | - |
| 7982 |  Farm Space SPACE | US$0,00005743 | 2,86% | -18,28% | - | US$33,73 | - |
| 7983 |  HOGT HOGT | US$0,0009147 | -0,76% | -0,98% | - | US$11,31 | - |
| 7984 |  Moon Light Night MLNT | US$0,006993 | 0,01% | -0,01% | - | US$11,25 | - |
| 7985 |  BEAGLE INU BEAGLE | US$0,000005525 | 2,08% | -37,74% | - | - | - |
| 7986 |  CryptoDiceHero HRO | US$0,00006764 | 2,21% | -29,12% | - | US$59,15 | - |
| 7987 |  Binancedog Bidog | US$0,000000000284 | 0,00% | -19,74% | - | - | - |
| 7988 |  Viking Swap VIKING | US$0,0003369 | 1,43% | -22,51% | - | US$49,66 | - |
| 7989 |  Booby Trap BBT | US$0,00004086 | 3,30% | -24,77% | - | US$520,81 | - |
| 7990 |  ZENFI AI ZENFI | US$1,70 | -0,09% | -0,89% | - | US$31,28 | - |
| 7991 |  Sound BSC SOUND | US$0,0000003093 | 2,96% | -25,45% | - | - | - |
| 7992 |  Kintaman KINTA | US$0,00001589 | 2,93% | -8,83% | - | - | - |
| 7993 |  Verify Token VRFY | US$0,000000002064 | 0,00% | -26,61% | - | - | - |
| 7994 |  METAWORLD METAWORLD | US$0,00008030 | 3,83% | -25,93% | - | US$497,53 | - |
| 7995 |  Hypersign identity HID | US$0,01092 | -9,64% | -36,66% | - | US$10,78 | - |
| 7996 |  Mercenary MGOLD | US$0,000003214 | -2,85% | 9,02% | - | US$5.321,81 | - |
| 7997 |  Alien Shiba Inu ASHIB | US$0,0002865 | 3,05% | -23,12% | - | US$322,94 | - |
| 7998 |  AngryFloki $AFLOKI | US$0,000000005460 | 2,53% | -32,23% | - | - | - |
| 7999 |  PolyPup Finance COLLAR | US$0,003252 | 2,00% | -23,13% | - | US$10,66 | - |
| 8000 |  CloudCoin CCE | US$0,008189 | 1,33% | 81,76% | - | US$10,62 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.