Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  ApeRocket SPACE | US$0,03902 | 3,28% | -26,60% | - | US$1,96 | - |
| 8353 |  Kaiken Shiba KSHIB | US$0,000000000001 | 3,67% | -21,77% | - | US$0,5700 | - |
| 8354 |  Partial PARTIAL | US$0,004079 | 7,35% | -20,26% | - | US$0,5600 | - |
| 8355 |  Solcats MEOW | US$0,00002690 | -0,43% | -35,75% | - | US$0,5400 | - |
| 8356 |  DogeWhisky DOGEWHISKY | US$0,000000000000 | 0,00% | -99,98% | - | US$0,5400 | - |
| 8357 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 3,30% | -22,94% | - | US$1,03 | - |
| 8358 |  SmugDoge SMUG | US$0,000000000000 | -2,86% | -99,65% | - | US$0,5200 | - |
| 8359 |  Ankr Reward Earning Staked AVAX aAVAXb | US$15,97 | 1,55% | -26,13% | - | US$0,5000 | - |
| 8360 |  Ibiza Token IBZ | US$0,00006422 | 2,38% | -33,10% | - | US$0,5000 | - |
| 8361 |  Minimals MMS | US$0,000000000380 | -34,09% | -12,01% | - | US$0,4900 | - |
| 8362 |  Deku Inu DEKU | US$0,000000000120 | 0,01% | 33,31% | - | US$0,4600 | - |
| 8363 |  LOLTOKEN LOL | US$0,001012 | 1,76% | -36,52% | - | US$0,4200 | - |
| 8364 |  Extend Finance EXF | US$0,00009199 | 3,30% | -24,38% | - | US$0,3800 | - |
| 8365 |  3X Long Tether Gold Token XAUTBULL | US$6.060,00 | -13,71% | -7,27% | - | US$0,3700 | - |
| 8366 |  SOL RUNE - Rune.Game SOL | US$0,1786 | 1,11% | -17,69% | - | US$0,3700 | - |
| 8367 |  JustYours JUST | US$0,00006603 | 8,66% | -20,13% | - | US$0,3400 | - |
| 8368 |  Advanced Internet Blocks AIB | US$0,0003477 | 1,76% | -32,64% | - | US$0,3400 | - |
| 8369 |  GizaDao GIZA | US$26,33 | 1,52% | 0,49% | - | US$0,3300 | - |
| 8370 |  Shiba Fantom SHIBA | US$0,000000000001 | 9,31% | -17,97% | - | US$0,2900 | - |
| 8371 |  HappyCoin HAPPY | US$0,000000000908 | 3,30% | -25,19% | - | US$0,2600 | - |
| 8372 |  Trism TRISM | US$0,06148 | -39,65% | -32,25% | - | US$0,2500 | - |
| 8373 |  MoonBeans BEANS | US$0,1559 | -12,11% | -40,33% | - | US$0,2300 | - |
| 8374 |  Asset Backed Protocol ABP | US$0,001099 | 0,01% | 9,98% | - | US$0,2300 | - |
| 8375 |  Kart Racing League KRL | US$0,00006619 | 3,99% | -30,48% | - | US$0,2300 | - |
| 8376 |  My DeFi Legends DLEGENDS | US$0,00004081 | 0,01% | -32,54% | - | US$0,2200 | - |
| 8377 |  Chopper Inu CHOPPER | US$0,000000000000 | -4,01% | 18,05% | - | US$0,2100 | - |
| 8378 |  ORT RUNE - Rune.Game ORT | US$0,08953 | 0,65% | -30,85% | - | US$0,2100 | - |
| 8379 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | 3,30% | -24,19% | - | US$0,2100 | - |
| 8380 |  PowerBalt PWRB | US$0,2006 | 0,44% | -1,46% | - | US$0,1900 | - |
| 8381 |  Solar Energy SEG | US$0,00003624 | 0,54% | -1,00% | - | US$0,1900 | - |
| 8382 |  Premio PREMIO | US$0,0002623 | 3,90% | -26,25% | - | US$0,1800 | - |
| 8383 |  Starnodes STRZ | US$0,00001141 | 1,80% | -25,72% | - | US$0,1600 | - |
| 8384 |  Safetesla SAFETESLA | US$0,000000000032 | 3,29% | -24,46% | - | US$0,1500 | - |
| 8385 |  Islandswap ISL | US$0,000003163 | 0,07% | -3,30% | - | US$0,1500 | - |
| 8386 |  xDollar XDO | US$0,0006107 | -0,22% | -2,09% | - | US$0,1500 | - |
| 8387 |  AgaveCoin AGVC | US$0,06972 | 148,21% | 790,23% | - | US$0,1500 | - |
| 8388 |  RiskMoon RISKMOON | US$0,000000000315 | 3,35% | -24,58% | - | US$12,84 | - |
| 8389 |  Predix Network PRDX | US$0,04497 | 11,06% | -1,35% | - | US$0,1300 | - |
| 8390 |  USNOTA USNOTA | US$0,01296 | -0,43% | -55,77% | - | US$0,1000 | - |
| 8391 |  Archimedes ACMD | US$0,00005022 | -35,26% | -44,74% | - | US$0,1000 | - |
| 8392 |  Pentagon Finance PENT | US$0,01773 | -26,47% | -33,25% | - | US$0,07000 | - |
| 8393 |  CoinField Coin CFC | US$0,4001 | -7,83% | -6,16% | - | US$0,07000 | - |
| 8394 |  Playground PLAYA | US$0,00006378 | 2,38% | -17,49% | - | US$0,07000 | - |
| 8395 |  Doaibu DOA | US$0,0003393 | 3,48% | 6,70% | - | US$0,6900 | - |
| 8396 |  Nausicaa-Inu NAUSICAA | US$0,000000000004 | 0,01% | -69,24% | - | US$0,05000 | - |
| 8397 |  Kitty Solana KITTY | US$0,0000004293 | 0,92% | -22,16% | - | US$0,04000 | - |
| 8398 |  BB Gaming BB | US$0,000008841 | -6,94% | -36,97% | - | US$0,02000 | - |
| 8399 |  Eterland ETER | US$0,002664 | 3,30% | -23,35% | - | US$0,04000 | - |
| 8400 |  Summit Defi SUMMIT | US$0,004114 | 8,71% | -21,77% | - | US$0,03000 | - |
| 8401 |  Pragma PRAGMA | US$0,000004248 | 8,64% | -21,73% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.