Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  Bitblocks Fire BFIRE | US$0,01250 | 0,00% | -27,81% | - | - | - |
| 9603 |  Sierra SRA | US$0,0002914 | -0,40% | -0,36% | - | - | - |
| 9604 |  Niros NIROS | US$0,01862 | 1,96% | -47,71% | - | - | - |
| 9605 |  Chimp Fight NANA | US$0,00007788 | -0,02% | -71,66% | - | - | - |
| 9606 |  CryptoSword SWD | US$0,002702 | 0,00% | -17,24% | - | - | - |
| 9607 |  Ghost Inu GHOST | US$0,00000004252 | 1,96% | -34,56% | - | - | - |
| 9608 |  Quantum QUA | US$6,06 | 0,01% | -0,01% | - | - | - |
| 9609 |  Asgardian Aereus VOLT | US$7,19 | -0,19% | -3,41% | - | - | - |
| 9610 |  Lazy Horse Race Club LHRC | US$0,04945 | 0,53% | -50,23% | - | - | - |
| 9611 |  Smartchem SMAC | US$0,02398 | 0,01% | 59,69% | - | - | - |
| 9612 |  New Earth Order Money NEOM | US$15,47 | 0,00% | 0,00% | - | - | - |
| 9613 |  Node Cubed N3 | US$0,0001084 | 8,72% | -21,45% | - | - | - |
| 9614 |  Freedom Gold FRG | US$0,00004995 | 0,00% | -0,40% | - | - | - |
| 9615 |  Maia MAIA | US$6,36 | 0,00% | -19,29% | - | - | - |
| 9616 |  Woof Token WOOF | US$0,000000000142 | 1,96% | -35,02% | - | - | - |
| 9617 |  Ancient Warrior ANCW | US$0,0008484 | 0,00% | -42,68% | - | - | - |
| 9618 |  Sacred Tails ST | US$0,0009848 | 0,00% | -15,84% | - | - | - |
| 9619 |  Dark Planet DP | US$0,005811 | 8,72% | -32,27% | - | - | - |
| 9620 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9621 |  HakuSwap HAKU | US$0,007420 | -0,22% | -42,05% | - | - | - |
| 9622 |  Shikage SHKG | US$0,0001020 | -24,22% | -34,47% | - | - | - |
| 9623 |  Metarea VR METAREAVR | US$0,000004228 | 0,00% | -18,90% | - | - | - |
| 9624 |  InFi 8FI | US$0,00003871 | 1,96% | -34,56% | - | - | - |
| 9625 |  Kandyland DAO KANDY | US$0,002589 | -0,40% | -0,36% | - | - | - |
| 9626 |  UMetaWorld UMW | US$0,01888 | 0,04% | -1,89% | - | - | - |
| 9627 |  Pallas Finance PALLAS | US$0,00004469 | 8,72% | -21,45% | - | - | - |
| 9628 |  Harmony Play HPLAY | US$0,001516 | 4,11% | -34,62% | - | - | - |
| 9629 |  Coinfresh CFRESH | US$0,000000000047 | 0,00% | -25,49% | - | - | - |
| 9630 |  Cosmic Ape Coin CAC | US$0,00001804 | -8,32% | -8,29% | - | - | - |
| 9631 |  Anortis ANORTIS | US$0,000000000000 | 1,60% | -27,62% | - | - | - |
| 9632 |  Kiku Inu KINU | US$0,000000000009 | 0,00% | -5,23% | - | - | - |
| 9633 |  ETHP ETHP | US$0,000000000011 | 1,60% | -27,62% | - | - | - |
| 9634 |  Sensei Shib SENSEI | US$0,00000009747 | 0,00% | -18,87% | - | - | - |
| 9635 |  Keiko KEIKO | US$0,000000001666 | 1,96% | -34,56% | - | - | - |
| 9636 |  Gbox GBOX | US$0,0002735 | 0,00% | -11,60% | - | - | - |
| 9637 |  STREAMER STREAMER | US$0,0000001047 | 1,96% | -34,56% | - | - | - |
| 9638 |  Solootbox DAO BOX | US$0,0006082 | -0,02% | 14,47% | - | - | - |
| 9639 |  Fraktionalized THUG 2856 THUG | US$0,08536 | 2,51% | -14,51% | - | - | - |
| 9640 |  Mistel Finance MISTEL | US$0,000003459 | 1,60% | -27,62% | - | - | - |
| 9641 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9642 |  Vitall Markets VITAL | US$0,0008150 | -0,02% | -19,41% | - | - | - |
| 9643 |  Baby Shiba Coin BABYSHIBA | US$0,0005485 | 17,83% | -21,58% | - | - | - |
| 9644 |  Crypto Champ CHMP | US$0,00000003662 | 1,96% | -34,56% | - | - | - |
| 9645 |  Gomb GOMB | US$0,000000000257 | 8,72% | -21,45% | - | - | - |
| 9646 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9647 |  Jungle JUNGLE | US$0,05453 | -0,02% | -2,89% | - | - | - |
| 9648 |  Ticket Finance TICKET | US$0,0005192 | -0,01% | -39,21% | - | - | - |
| 9649 |  eSwapping v2 ESWAPV2 | US$0,1597 | 2,96% | -27,08% | - | - | - |
| 9650 |  Fantom Frens FFS | US$0,000004992 | 8,72% | -21,45% | - | - | - |
| 9651 |  Baby Tiger GOLD BABYTIGER | US$0,0000001846 | -0,02% | 0,01% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.