Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  CluCoin CLU | US$0,000000006212 | -2,08% | 18,28% | - | US$3.815,83 | - |
| 6152 |  Digible DIGI | US$0,004132 | -10,97% | -39,55% | - | US$1.157,47 | - |
| 6153 |  Tanks For Playing TANKS | US$0,0003902 | -14,16% | -51,19% | - | US$2.295,25 | - |
| 6154 |  Pagan Gods FUR | US$0,0002498 | -2,76% | -2,33% | - | US$3.652,99 | - |
| 6155 |  CorgiCoin CORGI | US$0,00002497 | -8,86% | -27,18% | - | US$1.719,48 | - |
| 6156 |  Mover MOVE | US$0,1283 | -8,01% | -32,32% | - | US$1.074,58 | - |
| 6157 |  Voltage VOLT | US$0,02676 | -10,00% | -25,00% | - | US$1.069,63 | - |
| 6158 |  Space Token SPACE | US$0,01196 | -9,69% | -19,85% | - | US$1.529,90 | - |
| 6159 |  Hunter Crypto Coin HCC | US$0,001567 | 0,66% | -19,72% | - | US$1.065,25 | - |
| 6160 |  XCF Token XCF | US$0,007096 | 1,68% | -7,37% | - | US$1.065,88 | - |
| 6161 |  EverestCoin EVCoin | US$0,0000002476 | -7,65% | -28,31% | - | US$1.399,45 | - |
| 6162 |  BUSDX BUSDX | US$0,0004063 | -9,64% | -33,26% | - | US$3.673,75 | - |
| 6163 |  Sportoken SPT | US$0,000007154 | -8,73% | -27,52% | - | US$1.065,26 | - |
| 6164 |  MetaRacers MRS | US$0,001074 | 5,88% | -18,02% | - | US$1.229,65 | - |
| 6165 |  UniArts UART | US$0,02118 | -0,40% | -3,79% | - | US$2.122,52 | - |
| 6166 |  DarkOpera Finance DARKO | US$0,08240 | -9,16% | -41,33% | - | US$1.048,73 | - |
| 6167 |  BeforeCoinMarketCap BCMC1 | US$0,002073 | -7,07% | -25,36% | - | US$1.050,66 | - |
| 6168 |  ZilStream STREAM | US$0,01708 | -9,80% | -37,10% | - | US$1.051,04 | - |
| 6169 |  Flourishing AI AI | US$0,01232 | -7,25% | -15,73% | - | US$6.006,41 | - |
| 6170 |  Shiba Metaverse SHIM | US$0,000000000037 | -10,92% | -30,12% | - | US$1.050,67 | - |
| 6171 |  Zero ZERO | US$0,02835 | -8,11% | -31,16% | - | US$1.628,07 | - |
| 6172 |  UCROWDME UCM | US$0,0005289 | -3,60% | -8,69% | - | US$1.035,20 | - |
| 6173 |  Monster Slayer Cash MSC | US$0,01878 | -5,92% | -18,55% | - | US$1.325,08 | - |
| 6174 |  CircleSwap CIR | US$0,08678 | -25,40% | -22,76% | - | US$1.034,24 | - |
| 6175 |  Dig Chain DIG | US$0,0002298 | -8,77% | -40,83% | - | US$952,18 | - |
| 6176 |  Talkado TALK | US$0,000000000003 | 3,58% | -1,07% | - | US$1.030,11 | - |
| 6177 |  Auroracoin AUR | US$0,09648 | 28,41% | 27,41% | - | US$1.029,97 | - |
| 6178 |  Rocket Race RR | US$0,09179 | -8,85% | -73,10% | - | US$2.418,50 | - |
| 6179 |  ElonHype ELONHYPE | US$0,00002236 | -5,15% | 9,75% | - | US$20.108,34 | - |
| 6180 |  Night Life Crypto NLIFE | US$0,3227 | 5,40% | -25,04% | - | US$1.023,07 | - |
| 6181 |  The Swappery SWPR | US$0,0006891 | -12,70% | -28,46% | - | US$1.421,75 | - |
| 6182 |  Moola Market MOO | US$0,04283 | -8,42% | -1,46% | - | US$1.024,59 | - |
| 6183 |  AI Network AIN | US$0,02839 | -8,57% | -34,97% | - | US$1.020,43 | - |
| 6184 |  Krill KRILL | US$0,01346 | -3,97% | -30,79% | - | US$1.019,70 | - |
| 6185 |  MetaPlay MPLAY | US$7,12 | -2,14% | -13,46% | - | US$5.491,21 | - |
| 6186 |  MINT 2 EARN MTE | US$0,00000001216 | -18,85% | -93,93% | - | US$25.210,17 | - |
| 6187 |  DEFIAI DFAI | US$0,003978 | -11,01% | -34,83% | - | US$3.262,80 | - |
| 6188 |  Riot Racers RIOT | US$0,01189 | -17,35% | -40,44% | - | US$3.015,79 | - |
| 6189 |  Mishka MSK | US$0,001483 | -12,06% | 476,73% | - | US$1.010,34 | - |
| 6190 |  Haven token HAVEN | US$0,05050 | -5,77% | -18,95% | - | US$1.237,17 | - |
| 6191 |  Drover Inu DROVERS | US$0,00001844 | -9,99% | -5,59% | - | US$5.314,46 | - |
| 6192 |  Butterfly Protocol BFLY | US$0,02846 | -6,59% | -26,76% | - | US$998,27 | - |
| 6193 |  Animverse ANM | US$0,009314 | -3,94% | -18,07% | - | US$1.083,56 | - |
| 6194 |  XTblock XTT-B20 | US$0,07359 | -5,61% | -10,35% | - | US$2.666,88 | - |
| 6195 |  Omni Consumer Protocols OCP | US$0,008523 | -0,42% | -3,54% | - | US$1.191,75 | - |
| 6196 |  Omicron OMIC | US$1,94 | -1,80% | -5,35% | - | US$990,59 | - |
| 6197 |  Capital DAO Protocol CDS | US$0,001437 | -8,72% | -35,65% | - | US$988,05 | - |
| 6198 |  myMessage MESA | US$0,00000005413 | -6,54% | -35,07% | - | US$4.331,61 | - |
| 6199 |  IOTEN IOTN | US$0,0002449 | -9,15% | -30,21% | - | US$1.331,06 | - |
| 6200 |  PremiumBlock PRB | US$0,001514 | -5,53% | -13,80% | - | US$1.157,23 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.