Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.017,64 | -7,10% | -32,94% | US$362.685.324.229 | US$42.009.436.760 | 19.070.993 BTC |
| 2 |  Ethereum ETH | US$993,64 | -8,55% | -35,04% | US$120.451.036.891 | US$21.655.406.608 | 121.222.399 ETH |
| 3 |  Tether USDT | US$0,9987 | -0,04% | -0,04% | US$68.140.021.287 | US$61.973.128.141 | 68.230.995.597 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,02% | US$55.376.383.865 | US$7.168.140.282 | 55.358.945.366 USDC |
| 5 |  BNB BNB | US$197,04 | -8,73% | -26,88% | US$32.172.584.769 | US$1.579.731.402 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,03% | -0,05% | US$17.591.425.193 | US$6.605.490.616 | 17.587.788.126 BUSD |
| 7 |  Cardano ADA | US$0,4562 | -6,40% | -17,47% | US$15.391.124.998 | US$1.214.101.657 | 33.739.028.516 ADA |
| 8 |  XRP XRP | US$0,3081 | -4,14% | -14,19% | US$14.894.007.804 | US$1.403.189.628 | 48.343.101.197 XRP |
| 9 |  Solana SOL | US$31,81 | 3,46% | -5,95% | US$10.890.380.857 | US$1.804.420.726 | 342.379.363 SOL |
| 10 |  Dogecoin DOGE | US$0,05301 | -6,99% | -24,15% | US$7.033.163.720 | US$652.345.943 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,06 | -3,24% | -11,95% | US$6.970.452.289 | US$573.388.413 | 987.579.315 DOT |
| 12 |  Dai DAI | US$1,00 | 0,08% | 0,14% | US$6.761.877.858 | US$707.533.310 | 6.753.814.296 DAI |
| 13 |  TRON TRX | US$0,06092 | 1,75% | -19,78% | US$5.636.621.276 | US$1.028.383.584 | 92.520.625.627 TRX |
| 14 |  Wrapped Bitcoin WBTC | US$19.029,44 | -7,11% | -32,85% | US$5.094.174.795 | US$477.229.150 | 267.700 WBTC |
| 15 |  UNUS SED LEO LEO | US$5,03 | -0,03% | -8,47% | US$4.802.108.581 | US$9.536.567 | 953.954.130 LEO |
| 16 |  Shiba Inu SHIB | US$0,000007721 | -5,55% | -17,11% | US$4.239.457.811 | US$304.500.488 | 549.063.278.876.302 SHIB |
| 17 |  Avalanche AVAX | US$14,84 | -7,30% | -25,04% | US$4.170.513.387 | US$500.837.078 | 281.011.132 AVAX |
| 18 |  Litecoin LTC | US$47,25 | -0,92% | -9,65% | US$3.332.456.147 | US$878.504.763 | 70.532.269 LTC |
| 19 |  FTX Token FTT | US$22,83 | -6,24% | -16,67% | US$3.098.358.918 | US$78.110.609 | 135.712.258 FTT |
| 20 |  Chainlink LINK | US$5,94 | -6,72% | -15,40% | US$2.771.860.460 | US$687.553.866 | 467.009.550 LINK |
| 21 |  Polygon MATIC | US$0,3467 | -13,30% | -35,63% | US$2.773.789.891 | US$491.406.505 | 8.001.489.375 MATIC |
| 22 |  Cronos CRO | US$0,1066 | -7,18% | -30,42% | US$2.692.575.422 | US$32.942.515 | 25.263.013.692 CRO |
| 23 |  Stellar XLM | US$0,1078 | -3,79% | -13,81% | US$2.694.562.933 | US$186.007.288 | 24.988.267.799 XLM |
| 24 |  Uniswap UNI | US$3,65 | -7,38% | -16,57% | US$2.626.764.841 | US$158.283.162 | 719.950.098 UNI |
| 25 |  NEAR Protocol NEAR | US$3,10 | -8,33% | -24,13% | US$2.221.713.512 | US$284.875.930 | 717.820.244 NEAR |
| 26 |  Bitcoin Cash BCH | US$116,52 | -3,65% | -25,76% | US$2.224.882.331 | US$1.955.594.257 | 19.094.581 BCH |
| 27 |  Algorand ALGO | US$0,2959 | -4,67% | -14,71% | US$2.032.689.654 | US$109.765.578 | 6.869.291.901 ALGO |
| 28 |  Monero XMR | US$104,18 | -8,86% | -37,28% | US$1.889.509.014 | US$119.829.720 | 18.136.425 XMR |
| 29 |  Ethereum Classic ETC | US$13,70 | -4,57% | -24,50% | US$1.855.125.176 | US$309.729.178 | 135.362.085 ETC |
| 30 |  Cosmos ATOM | US$6,08 | -4,84% | -19,24% | US$1.741.904.743 | US$232.265.574 | 286.370.297 ATOM |
| 31 |  VeChain VET | US$0,02169 | -7,12% | -21,27% | US$1.572.714.595 | US$169.943.275 | 72.511.146.418 VET |
| 32 |  Decentraland MANA | US$0,7793 | -7,22% | -4,40% | US$1.441.083.440 | US$244.319.752 | 1.849.228.941 MANA |
| 33 |  Flow FLOW | US$1,27 | -9,25% | -38,29% | US$1.314.716.871 | US$37.169.587 | 1.036.200.000 FLOW |
| 34 |  Hedera HBAR | US$0,06228 | -8,71% | -19,99% | US$1.313.157.692 | US$47.707.072 | 21.084.776.584 HBAR |
| 35 |  Internet Computer ICP | US$5,14 | -5,65% | -13,31% | US$1.233.605.384 | US$84.920.217 | 240.015.467 ICP |
| 36 |  TrueUSD TUSD | US$1,00 | 0,00% | -0,01% | US$1.230.911.428 | US$127.898.576 | 1.229.698.564 TUSD |
| 37 |  Helium HNT | US$10,16 | -9,62% | 10,58% | US$1.218.022.481 | US$40.719.618 | 119.926.206 HNT |
| 38 |  Theta Network THETA | US$1,16 | -3,44% | -4,23% | US$1.161.055.066 | US$114.694.055 | 1.000.000.000 THETA |
| 39 |  Tezos XTZ | US$1,29 | -7,17% | -28,59% | US$1.157.635.523 | US$68.750.710 | 898.571.058 XTZ |
| 40 |  Filecoin FIL | US$5,11 | -4,36% | -16,18% | US$1.129.642.914 | US$227.130.259 | 221.145.419 FIL |
| 41 |  ApeCoin APE | US$3,62 | -3,21% | -23,27% | US$1.085.246.628 | US$346.227.543 | 299.531.250 APE |
| 42 |  Bitcoin SV BSV | US$55,57 | 2,24% | 4,74% | US$1.060.490.672 | US$114.291.769 | 19.084.883 BSV |
| 43 |  Axie Infinity AXS | US$12,93 | -6,90% | -20,25% | US$1.054.766.841 | US$124.464.539 | 81.550.296 AXS |
| 44 |  Elrond EGLD | US$45,69 | -12,93% | -9,46% | US$1.025.079.222 | US$78.726.158 | 22.433.153 EGLD |
| 45 |  The Sandbox SAND | US$0,7980 | -7,11% | -25,57% | US$1.004.406.514 | US$257.982.848 | 1.258.626.081 SAND |
| 46 |  Pax Dollar USDP | US$1,00 | 0,09% | 0,15% | US$947.516.585 | US$54.799.995 | 945.642.940 USDP |
| 47 |  KuCoin Token KCS | US$9,57 | -13,70% | -36,16% | US$941.096.756 | US$9.259.960 | 98.379.861 KCS |
| 48 |  EOS EOS | US$0,8899 | -5,15% | -20,33% | US$882.980.035 | US$346.986.496 | 992.211.583 EOS |
| 49 |  Zcash ZEC | US$59,38 | -5,19% | -25,07% | US$869.037.666 | US$105.160.080 | 14.634.594 ZEC |
| 50 |  Neutrino USD USDN | US$0,9862 | 0,08% | -0,04% | US$787.623.999 | US$8.045.835 | 798.641.930 USDN |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.