Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Numeraire NMR | US$7,79 | -3,20% | -24,40% | US$45.865.849 | US$6.179.605 | 5.888.504 NMR |
| 352 |  GensoKishi Metaverse MV | US$0,4120 | -4,82% | -21,27% | US$45.706.065 | US$672.232 | 110.926.501 MV |
| 353 |  Band Protocol BAND | US$1,29 | -6,29% | -26,89% | US$45.443.603 | US$16.936.584 | 35.191.821 BAND |
| 354 |  Bifrost BFC | US$0,04242 | -8,85% | -31,84% | US$45.411.657 | US$466.421 | 1.070.413.399 BFC |
| 355 |  Loom Network LOOM | US$0,03503 | -5,63% | -27,39% | US$45.543.097 | US$4.168.905 | 1.300.000.000 LOOM |
| 356 |  Boba Network BOBA | US$0,2850 | -3,95% | -20,71% | US$45.380.829 | US$2.048.508 | 159.223.317 BOBA |
| 357 |  Alpha Venture DAO ALPHA | US$0,1009 | -7,21% | -25,30% | US$45.029.219 | US$8.076.368 | 446.330.126 ALPHA |
| 358 |  RSK Infrastructure Framework RIF | US$0,05290 | -9,65% | -37,24% | US$45.013.686 | US$2.623.311 | 850.953.339 RIF |
| 359 |  Radicle RAD | US$1,46 | -5,40% | -23,18% | US$44.859.685 | US$4.469.034 | 30.824.463 RAD |
| 360 |  ZB Token ZB | US$0,09717 | -1,66% | -13,32% | US$45.018.693 | US$259.766 | 463.288.810 ZB |
| 361 |  Verge XVG | US$0,002734 | -6,00% | -27,18% | US$45.126.552 | US$1.871.167 | 16.506.142.063 XVG |
| 362 |  SingularityNET AGIX | US$0,04251 | 0,02% | -21,51% | US$44.877.920 | US$4.326.478 | 1.055.653.220 AGIX |
| 363 |  Rakon RKN | US$0,1838 | -8,55% | -35,04% | US$44.642.682 | US$16.731,96 | 242.857.143 RKN |
| 364 |  Dusk Network DUSK | US$0,1103 | -9,27% | -5,20% | US$44.104.613 | US$9.766.825 | 399.745.209 DUSK |
| 365 |  Freeway Token FWT | US$0,008058 | -10,58% | -37,62% | US$43.961.619 | US$681.177 | 5.455.459.241 FWT |
| 366 |  LCX LCX | US$0,05834 | -8,73% | -19,02% | US$44.212.717 | US$1.512.796 | 757.851.119 LCX |
| 367 |  Aurora AURORA | US$1,25 | -7,98% | -34,77% | US$44.009.829 | US$10.083.314 | 35.342.202 AURORA |
| 368 |  Dero DERO | US$3,44 | -10,39% | -22,29% | US$43.405.668 | US$147.619 | 12.601.548 DERO |
| 369 |  JasmyCoin JASMY | US$0,009129 | -0,17% | -10,92% | US$43.405.598 | US$106.429.854 | 4.754.930.780 JASMY |
| 370 |  ThunderCore TT | US$0,004706 | -4,35% | -18,39% | US$42.726.982 | US$8.408.031 | 9.079.998.164 TT |
| 371 |  FLETA FLETA | US$0,02153 | -0,04% | -0,04% | US$43.062.507 | - | 2.000.000.000 FLETA |
| 372 |  HUNT HUNT | US$0,3927 | -5,43% | -17,48% | US$43.335.329 | US$8.450.927 | 110.357.399 HUNT |
| 373 |  XeniosCoin XNC | US$0,5544 | -0,05% | -0,04% | US$42.285.516 | US$6.370,52 | 76.274.958 XNC |
| 374 |  H2O DAO H2O | US$0,6341 | -9,74% | -20,60% | US$42.274.271 | US$712.535 | 66.666.667 H2O |
| 375 |  Beta Finance BETA | US$0,09270 | -7,25% | -11,84% | US$42.070.221 | US$11.282.575 | 453.833.333 BETA |
| 376 |  Cocos-BCX COCOS | US$0,6263 | -6,72% | -23,14% | US$41.877.171 | US$7.933.685 | 66.860.636 COCOS |
| 377 |  Perpetual Protocol PERP | US$0,5428 | -10,30% | -36,05% | US$41.508.351 | US$15.407.974 | 76.475.000 PERP |
| 378 |  BakeryToken BAKE | US$0,2133 | -5,72% | -25,18% | US$41.273.449 | US$32.177.846 | 193.529.458 BAKE |
| 379 |  MovieBloc MBL | US$0,003006 | -1,50% | -18,45% | US$40.670.904 | US$99.839.346 | 13.527.667.870 MBL |
| 380 |  MOBOX MBOX | US$0,5157 | -7,29% | -25,20% | US$41.177.195 | US$19.454.768 | 79.853.076 MBOX |
| 381 |  mStable USD MUSD | US$1,00 | -0,01% | -0,31% | US$41.094.188 | US$83.735,66 | 41.085.970 MUSD |
| 382 |  Neutrino Token NSBT | US$14,94 | -2,65% | -13,61% | US$40.975.943 | US$8.273,79 | 2.743.540 NSBT |
| 383 |  Veritaseum VERI | US$18,95 | -8,09% | -23,77% | US$40.734.481 | US$9.877,51 | 2.149.646 VERI |
| 384 |  Everipedia IQ | US$0,004056 | -3,86% | -22,97% | US$40.649.610 | US$8.019.535 | 10.021.449.971 IQ |
| 385 |  CENNZnet CENNZ | US$0,03362 | 9,58% | -11,09% | US$40.340.825 | US$1.201.086 | 1.200.000.000 CENNZ |
| 386 |  TomoChain TOMO | US$0,4368 | 4,82% | -14,98% | US$40.077.391 | US$16.302.131 | 91.747.563 TOMO |
| 387 |  ssv.network SSV | US$4,03 | -7,64% | -32,50% | US$40.259.136 | US$323.246 | 10.000.000 SSV |
| 388 |  Qcash QC | US$0,08757 | -5,53% | -10,39% | US$40.281.600 | US$225.208.657 | 460.000.200 QC |
| 389 |  Marlin POND | US$0,01030 | -3,99% | -0,83% | US$40.240.950 | US$18.145.547 | 3.906.753.055 POND |
| 390 |  Metahero HERO | US$0,007825 | -9,22% | -27,72% | US$39.873.692 | US$3.364.207 | 5.095.643.290 HERO |
| 391 |  AXEL AXEL | US$0,1407 | -12,98% | -4,57% | US$39.841.202 | US$84.800,78 | 283.102.718 AXEL |
| 392 |  Yield Guild Games YGG | US$0,3407 | -12,48% | -34,47% | US$39.308.635 | US$15.030.363 | 115.369.842 YGG |
| 393 |  KardiaChain KAI | US$0,01109 | -9,86% | -21,49% | US$39.521.321 | US$845.003 | 3.563.300.000 KAI |
| 394 |  Sport and Leisure SNL | US$0,05794 | -7,68% | -34,10% | US$39.324.463 | - | 678.662.953 SNL |
| 395 |  Enzyme MLN | US$18,80 | -8,23% | -26,91% | US$39.348.750 | US$4.538.066 | 2.093.232 MLN |
| 396 |  Polkastarter POLS | US$0,4210 | -2,98% | -32,54% | US$39.455.118 | US$3.587.787 | 93.721.432 POLS |
| 397 |  Mask Network MASK | US$1,33 | 1,75% | -10,18% | US$38.824.576 | US$32.599.991 | 29.130.723 MASK |
| 398 |  Ampleforth Governance Token FORTH | US$2,54 | -10,28% | -24,80% | US$38.798.835 | US$3.148.048 | 15.297.897 FORTH |
| 399 |  Aergo AERGO | US$0,1044 | -6,44% | -21,48% | US$38.378.667 | US$4.217.309 | 367.648.810 AERGO |
| 400 |  Bella Protocol BEL | US$0,7893 | -11,37% | -35,36% | US$37.885.670 | US$50.714.023 | 48.000.000 BEL |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.