Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  REI Network REI | US$0,02649 | -6,85% | -30,85% | US$25.162.115 | US$1.340.103 | 950.000.000 REI |
| 502 |  Elitium EUM | US$0,8942 | -1,83% | -18,93% | US$24.962.272 | US$7.020,31 | 27.915.379 EUM |
| 503 |  Covalent CQT | US$0,09735 | -4,47% | -7,42% | US$24.808.695 | US$1.414.693 | 254.842.989 CQT |
| 504 |  BitShares BTS | US$0,008327 | -6,78% | -20,37% | US$24.936.245 | US$2.628.097 | 2.994.550.000 BTS |
| 505 |  Travala.com AVA | US$0,4800 | -1,74% | -22,63% | US$24.631.837 | US$4.714.122 | 51.312.487 AVA |
| 506 |  MEVerse MEV | US$0,01540 | 7,90% | -23,73% | US$24.617.649 | US$1.891.955 | 1.598.645.035 MEV |
| 507 |  Phantasma SOUL | US$0,2260 | 1,76% | -13,29% | US$23.834.021 | US$330.170 | 105.470.281 SOUL |
| 508 |  Shiba Predator QOM | US$0,00000003984 | -12,93% | -22,62% | US$23.898.971 | US$2.472.176 | 599.886.333.333.333 QOM |
| 509 |  PolySwarm NCT | US$0,01533 | -13,05% | -27,52% | US$23.706.329 | US$991.853 | 1.546.457.130 NCT |
| 510 |  Verasity VRA | US$0,005314 | -1,00% | -8,11% | US$23.755.666 | US$12.233.452 | 4.470.185.346 VRA |
| 511 |  ZIMBOCASH ZASH | US$0,01425 | -9,43% | -18,29% | US$22.672.314 | US$4.692,76 | 1.590.616.010 ZASH |
| 512 |  Seedify.fund SFUND | US$0,9622 | -8,03% | -22,59% | US$23.608.652 | US$2.642.743 | 24.536.774 SFUND |
| 513 |  CUDOS CUDOS | US$0,008087 | -17,29% | -36,53% | US$22.994.364 | US$693.906 | 2.843.368.033 CUDOS |
| 514 |  Shapeshift FOX Token FOX | US$0,06085 | -11,17% | -40,28% | US$22.951.505 | US$690.154 | 377.154.162 FOX |
| 515 |  Beefy Finance BIFI | US$317,34 | -11,80% | -47,59% | US$22.848.293 | US$3.695.313 | 72.000 BIFI |
| 516 |  Boson Protocol BOSON | US$0,2767 | -1,50% | -9,96% | US$23.067.196 | US$1.581.478 | 83.351.340 BOSON |
| 517 |  Terra Virtua Kolect TVK | US$0,02958 | -7,61% | -20,47% | US$22.696.936 | US$3.328.311 | 767.287.930 TVK |
| 518 |  Akash Network AKT | US$0,1979 | -10,91% | -41,95% | US$22.535.740 | US$964.314 | 113.861.304 AKT |
| 519 |  Unifi Protocol DAO UNFI | US$5,12 | -9,73% | -27,17% | US$22.517.891 | US$54.862.247 | 4.395.405 UNFI |
| 520 |  Efinity Token EFI | US$0,1323 | -0,21% | -7,94% | US$22.480.273 | US$4.374.767 | 169.857.481 EFI |
| 521 |  Komodo KMD | US$0,1692 | -5,37% | -24,09% | US$22.377.631 | US$604.629 | 132.251.629 KMD |
| 522 |  Contentos COS | US$0,005437 | -8,60% | -22,95% | US$22.346.942 | US$3.359.608 | 4.110.414.906 COS |
| 523 |  Voxies VOXEL | US$0,3479 | -7,10% | -22,82% | US$22.272.183 | US$16.683.749 | 64.021.081 VOXEL |
| 524 |  UFO Gaming UFO | US$0,0000008659 | -10,21% | -25,49% | US$22.304.040 | US$2.323.471 | 25.757.575.757.576 UFO |
| 525 |  Assemble Protocol ASM | US$0,01917 | -7,91% | -21,92% | US$21.884.301 | US$473.052 | 1.141.554.761 ASM |
| 526 |  EverRise RISE | US$0,0003405 | -10,49% | -27,03% | US$21.753.288 | US$115.232 | 63.879.133.973 RISE |
| 527 |  Unifty NIF | US$12,38 | -1,27% | -4,79% | US$21.501.398 | US$104.769 | 1.737.212 NIF |
| 528 |  FIO Protocol FIO | US$0,03552 | -10,61% | -24,64% | US$21.080.502 | US$2.178.538 | 593.418.249 FIO |
| 529 |  Kava Lend HARD | US$0,1698 | -6,83% | -20,96% | US$21.014.066 | US$2.315.934 | 123.750.000 HARD |
| 530 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5259 | -11,03% | -29,81% | US$20.982.502 | US$308.026 | 39.900.000 DREP |
| 531 |  Harvest Finance FARM | US$31,02 | -5,52% | -18,11% | US$21.032.452 | US$19.568.822 | 678.017 FARM |
| 532 |  RichQUACK.com QUACK | US$0,000000000470 | -6,87% | -25,76% | US$20.737.023 | US$643.532 | 44.085.961.274.152.304 QUACK |
| 533 |  CoinEx Token CET | US$0,02939 | -4,87% | -17,78% | US$20.823.492 | US$811.517 | 708.633.582 CET |
| 534 |  Cortex CTXC | US$0,1058 | -5,40% | -15,69% | US$20.811.076 | US$5.489.782 | 196.612.909 CTXC |
| 535 |  AMO Coin AMO | US$0,001070 | -7,37% | -14,27% | US$20.510.465 | US$209.906 | 19.174.109.628 AMO |
| 536 |  Kin KIN | US$0,00001107 | -2,75% | -15,13% | US$20.725.257 | US$314.133 | 1.872.204.746.105 KIN |
| 537 |  Circuits of Value COVAL | US$0,01149 | -1,67% | -25,49% | US$20.523.394 | US$292.167 | 1.786.732.769 COVAL |
| 538 |  DAD DAD | US$0,04252 | -7,62% | -28,98% | US$20.534.102 | US$1.540.328 | 482.916.564 DAD |
| 539 |  Aurory AURY | US$2,14 | -6,89% | -8,01% | US$20.562.160 | US$1.647.676 | 9.600.000 AURY |
| 540 |  district0x DNT | US$0,03369 | -5,52% | -27,68% | US$20.213.434 | US$1.806.767 | 600.000.000 DNT |
| 541 |  GYEN GYEN | US$0,007393 | 0,38% | -0,85% | US$20.211.964 | US$104.302 | 2.733.961.999 GYEN |
| 542 |  BabySwap BABY | US$0,08733 | -6,75% | -6,84% | US$20.146.531 | US$3.833.010 | 230.696.940 BABY |
| 543 |  Akropolis AKRO | US$0,004134 | -5,65% | -2,79% | US$20.166.825 | US$4.158.610 | 4.878.577.183 AKRO |
| 544 |  TerraKRW KRT | US$0,0005075 | -4,94% | -18,93% | US$19.735.297 | - | 38.885.994.966 KRT |
| 545 |  TokenPocket TPT | US$0,005755 | -7,69% | -22,67% | US$19.948.078 | US$1.808.092 | 3.466.457.400 TPT |
| 546 |  Ambire AdEx ADX | US$0,1391 | -8,92% | -27,62% | US$19.827.569 | US$3.457.406 | 142.557.524 ADX |
| 547 |  DXdao DXD | US$401,26 | -0,35% | -30,52% | US$19.789.965 | US$92.495,82 | 49.320 DXD |
| 548 |  IRISnet IRIS | US$0,01462 | -11,89% | -29,29% | US$19.163.623 | US$836.617 | 1.311.181.928 IRIS |
| 549 |  RSS3 RSS3 | US$0,1330 | -3,51% | -8,50% | US$19.641.741 | US$8.497.963 | 147.721.890 RSS3 |
| 550 |  ApolloX APX | US$0,03997 | -4,26% | -1,76% | US$19.597.984 | US$2.715.095 | 490.277.787 APX |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.