Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusion FSN | US$0,2213 | -7,33% | -28,44% | US$15.911.064 | US$244.642 | 71.906.057 FSN |
| 602 |  SIX SIX | US$0,05822 | -6,36% | -29,10% | US$15.938.812 | US$257.148 | 273.776.596 SIX |
| 603 |  Maro MARO | US$0,02263 | -4,70% | -28,75% | US$16.106.416 | US$97.041,28 | 711.697.216 MARO |
| 604 |  Frontier FRONT | US$0,1708 | -8,38% | -18,27% | US$15.790.366 | US$4.618.958 | 92.456.250 FRONT |
| 605 |  Oxen OXEN | US$0,2684 | -3,54% | -23,72% | US$15.765.566 | US$423.344 | 58.741.199 OXEN |
| 606 |  NULS NULS | US$0,1575 | -10,44% | -18,04% | US$15.691.144 | US$6.599.915 | 99.620.739 NULS |
| 607 |  Santos FC Fan Token SANTOS | US$3,41 | -5,33% | -16,41% | US$15.533.496 | US$7.932.717 | 4.550.000 SANTOS |
| 608 |  SelfKey KEY | US$0,003015 | -9,77% | -20,03% | US$15.449.652 | US$25.762.069 | 5.124.969.446 KEY |
| 609 |  RAMP RAMP | US$0,03218 | -8,66% | -15,17% | US$15.378.094 | US$2.660.655 | 477.838.740 RAMP |
| 610 |  Morpheus.Network MNW | US$0,3285 | 1,71% | -19,04% | US$15.497.135 | US$143.095 | 47.180.014 MNW |
| 611 |  Measurable Data Token MDT | US$0,02267 | -6,09% | -31,45% | US$15.327.020 | US$1.466.234 | 676.157.013 MDT |
| 612 |  FC Barcelona Fan Token BAR | US$3,88 | -2,17% | -16,14% | US$15.316.393 | US$4.869.888 | 3.951.907 BAR |
| 613 |  DxChain Token DX | US$0,0003053 | -6,84% | -14,99% | US$15.266.656 | US$5.666,67 | 50.000.000.000 DX |
| 614 |  BIDR BIDR | US$0,00006729 | 0,01% | -1,63% | US$15.188.687 | US$36.232.988 | 225.715.436.474 BIDR |
| 615 |  Wilder World WILD | US$0,1770 | -7,12% | -26,19% | US$15.261.327 | US$987.321 | 86.201.859 WILD |
| 616 |  Bytom BTM | US$0,009695 | 2,28% | -4,94% | US$15.086.830 | US$3.218.514 | 1.556.178.931 BTM |
| 617 |  KILT Protocol KILT | US$0,3121 | -16,89% | -48,00% | US$15.423.666 | US$215.209 | 49.420.140 KILT |
| 618 |  BSCPAD BSCPAD | US$0,1905 | -11,42% | -13,73% | US$15.089.343 | US$398.027 | 79.211.621 BSCPAD |
| 619 |  QASH QASH | US$0,04299 | -2,38% | -11,48% | US$15.046.740 | US$17.281,77 | 350.000.000 QASH |
| 620 |  USDJ USDJ | US$0,9999 | -0,09% | 0,04% | US$14.847.953 | US$1.948.312 | 14.848.772 USDJ |
| 621 |  Manchester City Fan Token CITY | US$4,18 | 1,40% | -17,83% | US$14.671.379 | US$19.187.268 | 3.508.140 CITY |
| 622 |  BoringDAO BOR | US$102,20 | 2,34% | -22,69% | US$14.679.671 | US$1.005,64 | 143.642 BOR |
| 623 |  Rupiah Token IDRT | US$0,00006764 | 0,40% | -1,95% | US$14.565.549 | US$152.960 | 215.347.997.094 IDRT |
| 624 |  Highstreet HIGH | US$1,18 | -7,43% | -26,51% | US$14.565.449 | US$4.123.270 | 12.302.500 HIGH |
| 625 |  Shiden Network SDN | US$0,2725 | -4,68% | -14,06% | US$14.462.370 | US$1.049.626 | 53.081.194 SDN |
| 626 |  MAP Protocol MAP | US$0,008239 | -7,44% | -23,01% | US$14.461.096 | US$81.896,64 | 1.755.183.690 MAP |
| 627 |  Wrapped NXM WNXM | US$8,61 | -14,41% | -42,51% | US$14.430.829 | US$3.200.811 | 1.676.964 WNXM |
| 628 |  DigixDAO DGD | US$193,35 | -1,65% | -27,80% | US$14.379.635 | US$26,26 | 74.372 DGD |
| 629 |  MATH MATH | US$0,1249 | -0,51% | -16,36% | US$14.277.844 | US$158.980 | 114.356.164 MATH |
| 630 |  Samoyedcoin SAMO | US$0,004032 | -2,61% | -22,21% | US$14.071.991 | US$1.374.674 | 3.490.267.802 SAMO |
| 631 |  Sovryn SOV | US$0,6102 | -8,37% | -62,84% | US$14.056.708 | US$276.286 | 23.035.096 SOV |
| 632 |  Quantstamp QSP | US$0,01967 | -7,95% | -24,61% | US$14.036.931 | US$248.530 | 713.801.947 QSP |
| 633 |  BOSAGORA BOA | US$0,04456 | -2,32% | -13,28% | US$13.975.031 | US$616.135 | 313.595.031 BOA |
| 634 |  League of Kingdoms Arena LOKA | US$0,5464 | -4,34% | -25,26% | US$13.715.375 | US$13.246.490 | 25.100.000 LOKA |
| 635 |  DeXe DEXE | US$2,47 | -9,56% | -33,37% | US$13.718.602 | US$4.056.045 | 5.554.804 DEXE |
| 636 |  QuickSwap QUICK | US$42,05 | -8,17% | -26,21% | US$13.753.931 | US$5.865.929 | 327.100 QUICK |
| 637 |  Revolution Populi RVP | US$0,01142 | -8,16% | -28,54% | US$13.709.774 | US$54.577,57 | 1.200.000.000 RVP |
| 638 |  e-Money NGM | US$0,6907 | -4,49% | 4,76% | US$13.647.468 | US$637.324 | 19.760.286 NGM |
| 639 |  Solend SLND | US$0,7000 | -7,41% | -27,53% | US$13.628.399 | US$294.997 | 19.468.756 SLND |
| 640 |  Suku SUKU | US$0,07653 | -9,05% | -29,00% | US$13.604.763 | US$7.035.267 | 177.759.590 SUKU |
| 641 |  dForce DF | US$0,03222 | -7,87% | -17,81% | US$13.563.809 | US$1.341.146 | 421.032.332 DF |
| 642 |  Bonfida FIDA | US$0,3022 | -12,46% | -26,46% | US$13.515.829 | US$2.563.712 | 44.729.964 FIDA |
| 643 |  Karura KAR | US$0,4698 | 5,45% | 1,71% | US$13.420.484 | US$1.814.278 | 28.566.603 KAR |
| 644 |  Beam BEAM | US$0,1140 | -5,73% | -17,53% | US$13.309.749 | US$3.930.078 | 116.702.200 BEAM |
| 645 |  NFT Worlds WRLD | US$0,02461 | -6,02% | -38,35% | US$13.515.353 | US$2.235.811 | 549.208.787 WRLD |
| 646 |  RFOX RFOX | US$0,01005 | -11,09% | -26,84% | US$13.185.402 | US$810.164 | 1.312.000.760 RFOX |
| 647 |  Pluton PLU | US$7,09 | -1,37% | -17,39% | US$13.133.098 | US$1.873.279 | 1.852.000 PLU |
| 648 |  Waltonchain WTC | US$0,1625 | -8,28% | -17,00% | US$13.051.945 | US$768.523 | 80.295.976 WTC |
| 649 |  WaykiChain WICC | US$0,06231 | -4,49% | -17,82% | US$13.085.735 | US$685.176 | 210.000.000 WICC |
| 650 |  Molecular Future MOF | US$0,0002612 | 8,25% | -16,78% | US$13.059.657 | US$1.274.786 | 50.000.000.000 MOF |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.