Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nimiq NIM | US$0,0009349 | -7,55% | -26,61% | US$8.844.796 | US$220.953 | 9.460.625.790 NIM |
| 752 |  ChainX PCX | US$0,7040 | 1,99% | -22,54% | US$8.803.715 | US$473.179 | 12.505.375 PCX |
| 753 |  Solanium SLIM | US$0,09176 | 1,89% | -4,15% | US$8.717.662 | US$2.779.162 | 95.000.000 SLIM |
| 754 |  Visor.Finance VISR | US$0,2881 | -1,67% | -2,08% | US$8.641.492 | - | 29.999.306 VISR |
| 755 |  Nash NEX | US$0,2944 | 4,94% | -7,43% | US$8.587.813 | US$72.887,21 | 29.166.201 NEX |
| 756 |  PRIZM PZM | US$0,002822 | 12,20% | 0,17% | US$8.553.963 | US$647,61 | 3.031.249.127 PZM |
| 757 |  Bitrue Coin BTR | US$0,06493 | -7,47% | -26,78% | US$8.533.727 | US$4.012.950 | 131.421.228 BTR |
| 758 |  Huobi Pool Token HPT | US$0,001802 | -0,14% | -0,19% | US$8.452.497 | US$76.117,88 | 4.691.855.590 HPT |
| 759 |  Quiztok QTCON | US$0,001515 | -5,19% | -37,27% | US$8.379.978 | US$744.987 | 5.530.470.521 QTCON |
| 760 |  GET Protocol GET | US$0,7281 | -9,78% | -33,86% | US$8.292.176 | US$53.262,63 | 11.388.258 GET |
| 761 |  Vertcoin VTC | US$0,1322 | 1,46% | -18,64% | US$8.509.871 | US$28.612,31 | 64.377.997 VTC |
| 762 |  Era Token (Era7) ERA | US$0,1798 | -5,10% | -29,34% | US$8.274.647 | US$112.490 | 46.021.643 ERA |
| 763 |  Ternoa CAPS | US$0,01233 | -9,87% | -33,24% | US$8.038.835 | US$421.090 | 651.975.678 CAPS |
| 764 |  BEPRO Network BEPRO | US$0,001171 | 2,50% | -22,84% | US$7.920.252 | US$314.215 | 6.764.991.106 BEPRO |
| 765 |  King DAG KDAG | US$0,1468 | -12,33% | -30,84% | US$7.995.446 | US$54.534,59 | 54.451.545 KDAG |
| 766 |  Shiryo SHIRYO | US$0,000000000008 | 12,96% | -29,31% | US$7.814.055 | US$577.874 | 981.846.777.310.948.352 SHIRYO |
| 767 |  CoinPoker CHP | US$0,02892 | -11,81% | -17,32% | US$7.945.091 | US$35.485,06 | 274.720.612 CHP |
| 768 |  Obyte GBYTE | US$9,79 | -11,08% | -29,63% | US$7.969.651 | US$8.187,90 | 813.716 GBYTE |
| 769 |  Receive Access Ecosystem RAE | US$1,28 | 0,07% | -6,31% | US$7.886.963 | US$13.071,84 | 6.184.936 RAE |
| 770 |  Star Atlas DAO POLIS | US$0,3651 | -4,84% | -19,14% | US$7.886.873 | US$1.119.102 | 21.600.000 POLIS |
| 771 |  Aurox URUS | US$15,01 | -10,27% | -33,88% | US$7.836.117 | US$511.536 | 521.929 URUS |
| 772 |  ZKSpace ZKS | US$0,03915 | -4,01% | -17,81% | US$7.729.815 | US$748.234 | 197.440.000 ZKS |
| 773 |  Stronghold Token SHX | US$0,001340 | -4,11% | -18,82% | US$7.764.873 | US$47.618,71 | 5.793.905.044 SHX |
| 774 |  Zigcoin ZIG | US$0,01850 | -7,87% | -46,19% | US$7.800.207 | US$1.288.995 | 421.534.212 ZIG |
| 775 |  Everest ID | US$0,06591 | -1,03% | -25,08% | US$7.692.088 | US$65.272,41 | 116.700.000 ID |
| 776 |  Sylo SYLO | US$0,003157 | -5,04% | -25,20% | US$7.675.822 | US$395.982 | 2.431.617.492 SYLO |
| 777 |  Inter Milan Fan Token INTER | US$2,50 | -5,98% | -15,24% | US$7.540.260 | US$525.842 | 3.012.237 INTER |
| 778 |  Numbers Protocol NUM | US$0,06247 | -6,19% | -32,33% | US$7.611.830 | US$2.603.683 | 121.848.860 NUM |
| 779 |  Dragonchain DRGN | US$0,02105 | 43,16% | 15,69% | US$7.805.367 | US$1.046.013 | 370.774.090 DRGN |
| 780 |  Xeno Token XNO | US$0,01948 | -14,77% | -30,23% | US$7.248.875 | US$662.887 | 372.210.897 XNO |
| 781 |  Grin GRIN | US$0,07626 | 16,22% | -20,26% | US$7.489.369 | US$81.175,03 | 98.212.860 GRIN |
| 782 |  Era Swap ES | US$0,007563 | -0,30% | -9,51% | US$7.542.404 | US$90.949,49 | 997.282.758 ES |
| 783 |  Nexus NXS | US$0,1022 | -11,12% | -24,12% | US$7.522.074 | US$566.888 | 73.634.464 NXS |
| 784 |  AirSwap AST | US$0,04978 | -13,19% | -21,49% | US$7.467.159 | US$239.325 | 150.000.000 AST |
| 785 |  Pallapay PALLA | US$0,009942 | -1,56% | -20,06% | US$7.392.278 | US$66.809,00 | 743.546.427 PALLA |
| 786 |  XDEFI Wallet XDEFI | US$0,1341 | -0,78% | -12,79% | US$7.450.527 | US$434.136 | 55.554.791 XDEFI |
| 787 |  ApeSwap BANANA | US$0,07080 | -9,07% | -37,11% | US$7.493.745 | US$352.407 | 105.843.378 BANANA |
| 788 |  Goldfinch GFI | US$1,09 | -9,65% | -26,50% | US$7.523.813 | US$897.958 | 6.887.554 GFI |
| 789 |  VIDT Datalink VIDT | US$0,1489 | -9,07% | -24,04% | US$7.360.760 | US$2.384.746 | 49.428.303 VIDT |
| 790 |  Glitch GLCH | US$0,09252 | -4,47% | -15,60% | US$7.334.868 | US$142.505 | 79.282.952 GLCH |
| 791 |  GamerCoin GHX | US$0,01739 | -7,31% | -18,43% | US$7.284.074 | US$226.029 | 418.776.846 GHX |
| 792 |  PearDAO PEX | US$0,1400 | -6,31% | -20,75% | US$7.320.166 | US$158.465 | 52.300.308 PEX |
| 793 |  Galatasaray Fan Token GAL | US$2,07 | -3,01% | -23,56% | US$7.249.088 | US$776.848 | 3.507.572 GAL |
| 794 |  ChainGuardians CGG | US$0,1180 | -3,68% | -8,30% | US$7.255.569 | US$167.909 | 61.478.209 CGG |
| 795 |  DeFine DFA | US$0,1278 | -6,86% | -27,57% | US$7.181.054 | US$2.990.052 | 56.181.518 DFA |
| 796 |  O3 Swap O3 | US$0,1440 | -4,70% | -26,62% | US$7.219.753 | US$444.169 | 50.135.470 O3 |
| 797 |  Inverse Finance INV | US$75,81 | -7,32% | -46,70% | US$7.105.142 | US$1.348.263 | 93.726 INV |
| 798 |  Project WITH WIKEN | US$0,008314 | -3,19% | -17,29% | US$7.136.367 | US$355.908 | 858.338.828 WIKEN |
| 799 |  Cyclub CYCLUB | US$0,005367 | -2,18% | -20,64% | US$7.054.148 | US$682.503 | 1.314.294.423 CYCLUB |
| 800 |  TNC Coin TNC | US$0,001222 | -18,78% | -46,60% | US$7.150.887 | US$894.763 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.