Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Birake BIR | US$0,06656 | -8,92% | -35,52% | US$7.049.075 | US$82,62 | 105.902.792 BIR |
| 802 |  ProximaX XPX | US$0,001156 | -6,20% | -23,58% | US$7.050.188 | US$102.601 | 6.097.456.550 XPX |
| 803 |  New BitShares NBS | US$0,002655 | -7,92% | -26,32% | US$6.924.268 | US$619.686 | 2.607.670.560 NBS |
| 804 |  v.systems VSYS | US$0,002655 | -9,91% | -31,84% | US$6.858.453 | US$2.373.481 | 2.583.660.929 VSYS |
| 805 |  Lunar LNR | US$0,000000008697 | -5,16% | -17,69% | US$6.821.431 | US$737.883 | 784.316.252.349.198 LNR |
| 806 |  Peercoin PPC | US$0,2479 | -2,71% | -26,71% | US$6.842.665 | US$7.634,69 | 27.603.892 PPC |
| 807 |  Callisto Network CLO | US$0,002176 | -3,63% | -14,86% | US$6.755.925 | US$9.930,60 | 3.104.773.221 CLO |
| 808 |  Zebec Protocol ZBC | US$0,01087 | -3,40% | -20,29% | US$6.725.575 | US$3.004.928 | 618.833.103 ZBC |
| 809 |  OneLedger OLT | US$0,01326 | -13,06% | -51,28% | US$6.722.494 | US$209.754 | 506.936.797 OLT |
| 810 |  SifChain erowan | US$0,004234 | -4,17% | -53,21% | US$6.698.372 | US$644.531 | 1.582.183.844 erowan |
| 811 |  PERL.eco PERL | US$0,01342 | -11,96% | -24,23% | US$6.586.476 | US$796.581 | 490.938.908 PERL |
| 812 |  Woonkly Power WOOP | US$0,04213 | -7,34% | -29,32% | US$6.602.726 | US$2.013.471 | 156.732.023 WOOP |
| 813 |  ProBit Token PROB | US$0,1565 | -3,54% | -27,17% | US$6.572.319 | US$7.805,88 | 42.000.000 PROB |
| 814 |  Cellframe CELL | US$0,2249 | -6,51% | -13,37% | US$6.456.305 | US$150.274 | 28.712.695 CELL |
| 815 |  Rainicorn RAINI | US$0,01287 | -8,11% | -34,46% | US$6.437.008 | US$61.357,64 | 500.000.000 RAINI |
| 816 |  AS Roma Fan Token ASR | US$2,93 | -6,76% | -7,30% | US$6.341.891 | US$12.668.376 | 2.163.854 ASR |
| 817 |  TokenClub TCT | US$0,007723 | -5,00% | -20,75% | US$6.316.927 | US$3.985.898 | 817.902.279 TCT |
| 818 |  Lossless LSS | US$0,1135 | -4,25% | -20,46% | US$6.307.960 | US$266.046 | 55.572.672 LSS |
| 819 |  Observer OBSR | US$0,001138 | -10,94% | -24,78% | US$6.314.830 | US$429.598 | 5.547.080.871 OBSR |
| 820 |  LBRY Credits LBC | US$0,009616 | -10,82% | -27,31% | US$6.291.173 | US$33.236,54 | 654.237.215 LBC |
| 821 |  LABEL Foundation LBL | US$0,01004 | -20,84% | -29,55% | US$6.254.551 | US$39.354,28 | 623.250.000 LBL |
| 822 |  Atletico De Madrid Fan Token ATM | US$2,99 | -5,10% | -23,54% | US$6.235.602 | US$2.880.503 | 2.086.980 ATM |
| 823 |  Counterparty XCP | US$2,39 | -8,10% | -40,38% | US$6.245.876 | US$31.326,86 | 2.613.892 XCP |
| 824 |  Blockchain Brawlers BRWL | US$0,01165 | -7,66% | -31,41% | US$5.959.357 | US$1.183.269 | 511.423.087 BRWL |
| 825 |  Emirex Token EMRX | US$0,2246 | -7,70% | 2,01% | US$6.122.304 | US$132.044 | 27.258.765 EMRX |
| 826 |  Carbon SWTH | US$0,003786 | -0,54% | -39,23% | US$6.100.166 | US$3.634,87 | 1.611.067.792 SWTH |
| 827 |  0Chain ZCN | US$0,1253 | -0,54% | -41,12% | US$6.063.876 | US$144.238 | 48.400.982 ZCN |
| 828 |  mStable Governance Token: Meta (MTA) MTA | US$0,1174 | -7,63% | -34,87% | US$6.057.897 | US$420.072 | 51.591.018 MTA |
| 829 |  BullPerks BLP | US$0,02880 | -8,79% | -27,83% | US$5.968.488 | US$160.358 | 207.252.896 BLP |
| 830 |  Hacken Token HAI | US$0,01247 | -7,12% | -34,35% | US$5.914.515 | US$330.103 | 474.371.758 HAI |
| 831 |  Zynecoin ZYN | US$0,2087 | -20,48% | -0,56% | US$5.570.174 | US$55.403,25 | 26.685.600 ZYN |
| 832 |  Shyft Network SHFT | US$0,02134 | -9,16% | -26,28% | US$5.914.382 | US$104.376 | 277.199.316 SHFT |
| 833 |  Pendle PENDLE | US$0,03734 | -6,00% | -21,00% | US$5.906.772 | US$393.936 | 158.173.093 PENDLE |
| 834 |  Electra Protocol XEP | US$0,0003356 | -5,87% | -16,68% | US$5.863.646 | US$47.243,71 | 17.472.045.657 XEP |
| 835 |  Venus DAI vDAI | US$0,02137 | 0,08% | 0,17% | US$5.868.027 | - | 274.537.625 vDAI |
| 836 |  PIVX PIVX | US$0,08459 | -5,36% | -24,36% | US$5.866.653 | US$101.863 | 69.352.464 PIVX |
| 837 |  Agoras: Currency of Tau AGRS | US$0,3255 | -0,98% | -12,75% | US$5.858.474 | US$4.288,92 | 18.000.000 AGRS |
| 838 |  Populous PPT | US$0,06759 | -45,01% | -48,50% | US$3.599.511 | US$145.314 | 53.252.246 PPT |
| 839 |  XMON XMON | US$3.903,88 | 4,57% | -35,90% | US$5.835.980 | US$227.541 | 1.495 XMON |
| 840 |  Venus Reward Token VRT | US$0,0002629 | -4,34% | -21,99% | US$5.783.320 | US$195.155 | 21.999.981.080 VRT |
| 841 |  UniCrypt UNCX | US$181,39 | -8,52% | -24,43% | US$5.746.760 | US$72.124,05 | 31.681 UNCX |
| 842 |  Bitcoin 2 BTC2 | US$0,3213 | -12,79% | -32,14% | US$5.767.973 | US$55,25 | 17.954.211 BTC2 |
| 843 |  OpenOcean OOE | US$0,03812 | 0,89% | 3,16% | US$5.713.957 | US$908.444 | 149.895.377 OOE |
| 844 |  Monero Classic XMC | US$0,2986 | 0,80% | 80,42% | US$5.726.472 | US$1.013,50 | 19.176.436 XMC |
| 845 |  Jupiter JUP | US$0,005942 | -5,89% | 52,76% | US$5.728.598 | US$622.700 | 964.064.439 JUP |
| 846 |  Mobius MOBI | US$0,01112 | 21,31% | -16,30% | US$5.753.266 | US$46.687,76 | 517.157.817 MOBI |
| 847 |  Newton NEW | US$0,0002731 | -4,75% | -11,71% | US$5.617.323 | US$23.742,78 | 20.571.994.592 NEW |
| 848 |  Bitball Treasure BTRS | US$12,49 | 0,20% | -13,75% | US$5.618.712 | US$103.514 | 450.000 BTRS |
| 849 |  apM Coin APM | US$0,01551 | 2,30% | -2,36% | US$5.611.594 | US$4.652.561 | 361.875.000 APM |
| 850 |  Cashaa CAS | US$0,006765 | -4,43% | -13,86% | US$5.544.145 | US$833.558 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.