Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wabi WABI | US$0,03306 | -5,07% | -27,19% | US$3.306.092 | US$365.108 | 99.999.999 WABI |
| 1002 |  Anchor Neural World ANW | US$0,01193 | -1,18% | -19,25% | US$3.283.168 | US$1.409.107 | 275.297.977 ANW |
| 1003 |  BnkToTheFuture BFT | US$0,004476 | 0,02% | -20,78% | US$3.267.178 | US$6.503,72 | 729.955.635 BFT |
| 1004 |  Ambrosus AMB | US$0,004554 | -7,16% | -19,71% | US$3.121.522 | US$53.736,03 | 685.483.838 AMB |
| 1005 |  Jobchain JOB | US$0,0003246 | -3,77% | -10,23% | US$3.213.820 | US$5,77 | 9.901.348.141 JOB |
| 1006 |  SpiritSwap SPIRIT | US$0,01088 | -10,79% | -23,11% | US$3.185.466 | US$532.897 | 292.771.880 SPIRIT |
| 1007 |  MetagamZ METAG | US$0,0003190 | 1,36% | -15,19% | US$3.189.961 | US$3.287,66 | 10.000.000.000 METAG |
| 1008 |  Zano ZANO | US$0,2844 | -19,75% | -44,98% | US$3.188.727 | US$36.671,06 | 11.213.933 ZANO |
| 1009 |  Plian PI | US$0,003541 | -18,46% | -22,73% | US$3.188.028 | US$13.062,20 | 900.278.357 PI |
| 1010 |  NerveNetwork NVT | US$0,01152 | -8,44% | -21,27% | US$3.189.470 | US$135.119 | 276.983.684 NVT |
| 1011 |  Offshift XFT | US$0,5575 | -1,84% | -34,82% | US$3.120.205 | US$92.112,37 | 5.597.000 XFT |
| 1012 |  Valencia CF Fan Token VCF | US$1,26 | -3,11% | -14,02% | US$3.142.064 | US$958.128 | 2.485.076 VCF |
| 1013 |  Geeq GEEQ | US$0,1801 | -10,23% | -22,75% | US$3.113.245 | US$392.173 | 17.288.890 GEEQ |
| 1014 |  Bitcoin Private BTCP | US$0,6481 | -29,54% | -51,27% | US$3.101.753 | - | 4.785.761 BTCP |
| 1015 |  PAID Network PAID | US$0,03751 | -2,84% | -23,40% | US$3.116.204 | US$110.530 | 83.070.175 PAID |
| 1016 |  Levolution LEVL | US$0,02369 | -6,82% | -29,14% | US$3.072.181 | US$18.303,61 | 129.678.864 LEVL |
| 1017 |  Opacity OPCT | US$0,03787 | -4,98% | -10,66% | US$3.046.904 | US$51.866,93 | 80.456.100 OPCT |
| 1018 |  Mysterium MYST | US$0,1523 | -9,62% | 3,90% | US$3.051.543 | US$35.046,06 | 20.033.628 MYST |
| 1019 |  Footballcoin (XFC) XFC | US$0,008146 | 0,27% | 0,65% | US$3.051.899 | US$119.886 | 374.660.526 XFC |
| 1020 |  ChangeNOW Token NOW | US$0,03612 | -8,82% | -33,09% | US$3.047.067 | US$1.692,33 | 84.358.980 NOW |
| 1021 |  Ghost GHOST | US$0,1540 | -13,01% | -39,50% | US$3.044.879 | US$311,47 | 19.766.435 GHOST |
| 1022 |  MCDEX Token MCB | US$1,65 | -2,79% | -36,64% | US$3.054.149 | US$318.241 | 1.854.178 MCB |
| 1023 |  Darwinia Network RING | US$0,006225 | -5,22% | -15,46% | US$3.038.725 | US$500.638 | 488.180.326 RING |
| 1024 |  Vita Inu VINU | US$0,000000008116 | -11,29% | -9,38% | US$3.003.386 | US$1.476.113 | 370.035.016.731.584 VINU |
| 1025 |  Konomi Network KONO | US$0,03010 | -7,03% | -19,63% | US$3.009.908 | US$272.653 | 100.000.000 KONO |
| 1026 |  DECOIN DTEP | US$0,05287 | -7,10% | -35,50% | US$3.003.646 | US$69,91 | 56.812.933 DTEP |
| 1027 |  Tachyon Protocol IPX | US$0,01113 | -14,66% | -38,00% | US$2.969.689 | US$691.440 | 266.858.531 IPX |
| 1028 |  Metaverse ETP ETP | US$0,03540 | -1,70% | -26,12% | US$2.843.401 | US$21.250,94 | 80.325.712 ETP |
| 1029 |  FREEdom Coin FREE | US$0,0000003010 | -2,10% | -10,54% | US$2.991.395 | US$255.426 | 9.938.989.997.635 FREE |
| 1030 |  Lith Token LITH | US$0,0005435 | -2,14% | -16,57% | US$2.988.992 | US$4.918,66 | 5.500.000.000 LITH |
| 1031 |  Skey Network SKEY | US$0,01643 | -5,98% | -17,52% | US$2.984.244 | US$1.398.310 | 181.631.354 SKEY |
| 1032 |  Decentral Games ICE ICE | US$0,01428 | -4,50% | -9,07% | US$2.980.526 | US$340.319 | 208.763.163 ICE |
| 1033 |  Safe Haven SHA | US$0,0009897 | -4,46% | -16,07% | US$2.974.896 | US$212.608 | 3.005.855.396 SHA |
| 1034 |  DAPS Coin DAPS | US$0,00005135 | -7,10% | -32,94% | US$2.977.023 | US$27,59 | 57.977.796.500 DAPS |
| 1035 |  ownix ONX | US$0,8988 | 19,97% | 2,28% | US$2.966.040 | US$1.502,80 | 3.300.000 ONX |
| 1036 |  BetU BETU | US$0,02766 | -18,39% | -36,67% | US$2.975.989 | US$92.583,09 | 107.608.038 BETU |
| 1037 |  Handy HANDY | US$0,01439 | -2,40% | 3,11% | US$2.961.943 | US$154.617 | 205.818.864 HANDY |
| 1038 |  Florin XFL | US$21,63 | -6,68% | -7,24% | US$2.961.870 | US$926,28 | 136.914 XFL |
| 1039 |  Only1 LIKE | US$0,02628 | -0,98% | -14,22% | US$2.959.491 | US$448.882 | 112.598.232 LIKE |
| 1040 |  MILC Platform MLT | US$0,03732 | -10,76% | -31,90% | US$2.948.572 | US$128.853 | 79.013.040 MLT |
| 1041 |  Tokoin TOKO | US$0,006010 | -3,02% | -19,91% | US$2.940.194 | US$282.454 | 489.256.294 TOKO |
| 1042 |  Carboncoin CARBON | US$0,0001902 | -7,10% | -32,94% | US$2.927.200 | - | 15.392.022.544 CARBON |
| 1043 |  Smart MFG MFG | US$0,007861 | 8,57% | -18,37% | US$2.918.264 | US$35.479,72 | 371.228.684 MFG |
| 1044 |  PlanetWatch PLANETS | US$0,009057 | -2,86% | -19,14% | US$2.891.246 | US$82.266,07 | 319.244.116 PLANETS |
| 1045 |  Govi GOVI | US$0,2070 | -9,43% | -41,11% | US$2.895.585 | US$602.404 | 13.985.460 GOVI |
| 1046 |  BHPCoin BHP | US$0,1454 | -9,03% | -13,47% | US$2.933.938 | US$10.690,28 | 20.177.578 BHP |
| 1047 |  DEXA COIN DEXA | US$0,0001172 | 6,10% | -20,40% | US$2.930.758 | US$241.994 | 25.000.000.000 DEXA |
| 1048 |  Robonomics.network XRT | US$3,15 | -13,82% | -37,68% | US$2.901.263 | US$525.185 | 921.401 XRT |
| 1049 |  Abyss ABYSS | US$0,01261 | -9,44% | -32,84% | US$2.882.615 | US$165.814 | 228.664.903 ABYSS |
| 1050 |  Neblio NEBL | US$0,1491 | -15,70% | -10,29% | US$2.859.016 | US$183.776 | 19.175.211 NEBL |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.