Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  K21 K21 | US$0,1565 | -7,22% | -37,69% | US$2.432.034 | US$64.523,44 | 15.540.067 K21 |
| 1102 |  UpBots UBXT | US$0,005722 | -5,69% | -22,87% | US$2.444.732 | US$71.330,23 | 427.285.561 UBXT |
| 1103 |  Lamden TAU | US$0,01719 | -14,06% | -39,68% | US$2.444.581 | US$44.891,32 | 142.215.728 TAU |
| 1104 |  ColossusXT COLX | US$0,0001902 | -7,10% | -32,94% | US$2.421.394 | - | 12.732.356.945 COLX |
| 1105 |  Monsta Infinite MONI | US$0,06547 | -13,71% | -21,79% | US$2.423.368 | US$981.803 | 37.016.531 MONI |
| 1106 |  IOI Token IOI | US$0,2699 | -16,69% | -30,83% | US$2.433.292 | US$119.708 | 9.014.158 IOI |
| 1107 |  Dentacoin DCN | US$0,000004093 | 1,65% | -19,07% | US$2.407.305 | US$655,33 | 588.105.296.887 DCN |
| 1108 |  OpenWorld OPEN | US$0,04665 | -4,99% | -13,27% | US$2.408.045 | US$152.897 | 51.617.956 OPEN |
| 1109 |  suterusu SUTER | US$0,0006320 | -8,58% | -31,14% | US$2.436.564 | US$23.423,31 | 3.855.040.000 SUTER |
| 1110 |  OAX OAX | US$0,03116 | -7,75% | -22,11% | US$2.401.091 | US$34.447,04 | 77.045.251 OAX |
| 1111 |  RioDeFi RFUEL | US$0,008003 | -10,12% | -13,00% | US$2.398.647 | US$448.732 | 299.700.838 RFUEL |
| 1112 |  Crust Network CRU | US$0,7778 | -3,48% | -13,71% | US$2.381.970 | US$429.612 | 3.062.357 CRU |
| 1113 |  Tranche Finance SLICE | US$0,1178 | -7,97% | -29,17% | US$2.356.499 | US$8.198,42 | 20.000.000 SLICE |
| 1114 |  RocketX exchange RVF | US$0,03612 | -10,21% | -29,49% | US$2.327.175 | US$96.216,09 | 64.425.493 RVF |
| 1115 |  Signata SATA | US$0,03262 | -6,54% | -47,67% | US$2.324.493 | US$10.208,53 | 71.260.435 SATA |
| 1116 |  SAFE DEAL SFD | US$1,63 | -8,35% | -20,48% | US$2.439.796 | US$73.378,06 | 1.493.295 SFD |
| 1117 |  Onooks OOKS | US$0,2103 | -7,65% | -37,57% | US$2.297.673 | US$57.240,75 | 10.927.955 OOKS |
| 1118 |  SunContract SNC | US$0,01875 | -3,74% | -20,50% | US$2.300.392 | US$241.056 | 122.707.503 SNC |
| 1119 |  LikeCoin LIKE | US$0,002066 | -0,61% | -27,41% | US$2.306.897 | US$6.624,01 | 1.116.337.274 LIKE |
| 1120 |  GAMEE GMEE | US$0,01029 | -6,03% | -31,32% | US$2.284.834 | US$256.696 | 222.062.444 GMEE |
| 1121 |  HoDooi.com HOD | US$0,01113 | -5,53% | -35,40% | US$2.256.745 | US$188.711 | 202.785.121 HOD |
| 1122 |  SafeMoon Inu SMI | US$0,000002247 | -4,15% | -22,15% | US$2.247.103 | US$12.635,97 | 1.000.000.000.000 SMI |
| 1123 |  CyberMiles CMT | US$0,002797 | -7,33% | -16,48% | US$2.237.432 | US$106.546 | 800.000.000 CMT |
| 1124 |  ACENT ACE | US$0,01847 | -21,83% | -34,74% | US$2.226.919 | US$281.707 | 120.562.902 ACE |
| 1125 |  Project Pai PAI | US$0,001386 | -0,96% | 4,17% | US$2.222.846 | US$2.438,99 | 1.603.612.539 PAI |
| 1126 |  Covesting COV | US$0,1299 | 4,69% | -22,71% | US$2.192.815 | US$139.616 | 16.886.825 COV |
| 1127 |  BOLT BOLT | US$0,002233 | -11,71% | -25,78% | US$2.213.416 | US$144.197 | 991.283.100 BOLT |
| 1128 |  Kryptomon KMON | US$0,01161 | -8,61% | -20,96% | US$2.203.985 | US$58.347,38 | 189.843.488 KMON |
| 1129 |  TronEuropeRewardCoin TERC | US$0,007456 | 110,07% | -2,38% | US$2.194.162 | US$1.402,98 | 294.287.929 TERC |
| 1130 |  Attila ATT | US$0,004871 | 33,81% | 12,21% | US$2.193.904 | US$29.098,39 | 450.382.736 ATT |
| 1131 |  MandoX V2 MANDOX | US$0,0000001457 | -0,23% | -34,99% | US$2.185.707 | US$8.542,20 | 15.000.000.000.000 MANDOX |
| 1132 |  Global Cryptocurrency GCC | US$0,001712 | -7,10% | -59,77% | US$2.169.408 | - | 1.267.482.828 GCC |
| 1133 |  Eminer EM | US$0,001488 | -3,85% | -9,18% | US$2.164.569 | US$88.177,94 | 1.454.500.099 EM |
| 1134 |  Shopping SPI | US$2,26 | -9,14% | -36,13% | US$2.152.730 | US$93.346,18 | 952.610 SPI |
| 1135 |  0xBitcoin 0xBTC | US$0,2221 | -10,32% | -25,22% | US$2.156.010 | US$68.316,85 | 9.706.750 0xBTC |
| 1136 |  Decimated DIO | US$0,04544 | -5,41% | -5,11% | US$2.146.347 | US$37.304,55 | 47.238.733 DIO |
| 1137 |  Perth Mint Gold Token PMGT | US$1.855,36 | 1,37% | -0,39% | US$2.147.434 | US$33,96 | 1.157 PMGT |
| 1138 |  Niftyx Protocol SHROOM | US$0,04182 | 1,80% | -10,01% | US$2.148.830 | US$5.612,27 | 51.386.058 SHROOM |
| 1139 |  Wagerr WGR | US$0,009926 | -10,83% | -32,11% | US$2.151.658 | US$841,87 | 216.761.204 WGR |
| 1140 |  Idena IDNA | US$0,03546 | -17,71% | -36,71% | US$2.144.065 | US$138.632 | 60.472.795 IDNA |
| 1141 |  Oxbull.tech OXB | US$0,2854 | -11,73% | -21,50% | US$2.140.899 | US$69.464,53 | 7.501.504 OXB |
| 1142 |  Ispolink ISP | US$0,0007755 | -10,74% | -23,06% | US$2.137.697 | US$1.208.511 | 2.756.425.785 ISP |
| 1143 |  SmartMesh SMT | US$0,001597 | -3,33% | -21,40% | US$2.140.528 | US$7.597,86 | 1.340.519.343 SMT |
| 1144 |  Cajutel CAJ | US$1,58 | 11,59% | 12,63% | US$2.137.447 | US$2.430,70 | 1.352.389 CAJ |
| 1145 |  Moeda Loyalty Points MDA | US$0,1087 | -9,33% | -28,12% | US$2.132.992 | US$32.381,34 | 19.628.888 MDA |
| 1146 |  Crabada CRA | US$0,01479 | -9,40% | -30,36% | US$2.143.962 | US$87.933,35 | 144.983.531 CRA |
| 1147 |  QuadrantProtocol EQUAD | US$0,005151 | -7,43% | -41,03% | US$2.139.946 | US$1.290,17 | 415.437.335 EQUAD |
| 1148 |  Spheroid Universe SPH | US$0,01726 | 10,79% | -21,49% | US$2.123.882 | US$100.297 | 123.052.048 SPH |
| 1149 |  Integral ITGR | US$0,02632 | -4,91% | -21,96% | US$2.120.632 | US$361.174 | 80.585.633 ITGR |
| 1150 |  Genaro Network GNX | US$0,003308 | -10,08% | -33,23% | US$2.150.283 | US$354.794 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.