Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VestChain VEST | US$0,0003804 | -7,10% | -32,94% | US$1.500.854 | - | 3.945.951.381 VEST |
| 1252 |  EvidenZ BCDT | US$0,03880 | -5,80% | -15,27% | US$1.500.187 | US$2.670,18 | 38.668.816 BCDT |
| 1253 |  Databroker DTX | US$0,01774 | -28,46% | -3,49% | US$1.495.035 | US$542,00 | 84.261.289 DTX |
| 1254 |  JulSwap JULD | US$0,002520 | -5,19% | -21,03% | US$1.491.992 | US$247.776 | 592.166.802 JULD |
| 1255 |  1World 1WO | US$0,03994 | -7,10% | -33,26% | US$1.486.435 | US$4.602,33 | 37.219.453 1WO |
| 1256 |  Vabble VAB | US$0,002144 | -12,16% | -31,96% | US$1.485.584 | US$10.095,08 | 692.900.000 VAB |
| 1257 |  GENRE GENRE | US$0,2441 | -8,57% | -34,95% | US$1.475.382 | - | 6.044.294 GENRE |
| 1258 |  Stream Protocol STPL | US$0,004631 | -14,55% | 41,66% | US$1.319.997 | US$15.691,77 | 285.031.863 STPL |
| 1259 |  Omni OMNI | US$2,60 | 0,00% | -27,97% | US$1.463.950 | US$255,53 | 563.036 OMNI |
| 1260 |  TransferCoin TX | US$0,1761 | -7,10% | -32,94% | US$1.461.030 | - | 8.296.433 TX |
| 1261 |  Conceal CCX | US$0,1162 | -6,34% | -32,61% | US$1.460.919 | US$5.079,45 | 12.573.544 CCX |
| 1262 |  Basid Coin BASID | US$0,001705 | -8,90% | -37,09% | US$1.455.272 | - | 853.336.186 BASID |
| 1263 |  BTU Protocol BTU | US$0,01598 | -0,04% | -38,48% | US$1.446.296 | - | 90.514.216 BTU |
| 1264 |  Kuai Token KT | US$0,1256 | -0,29% | -1,46% | US$1.448.622 | US$871.839 | 11.536.708 KT |
| 1265 |  Tokenplace TOK | US$0,01134 | -7,43% | -33,38% | US$1.461.871 | US$281.351 | 128.945.627 TOK |
| 1266 |  1irstcoin FST | US$0,02949 | 1,69% | 19,10% | US$1.436.037 | US$5.221,40 | 48.696.441 FST |
| 1267 |  BBS Network BBS | US$0,02329 | -5,73% | -21,35% | US$1.436.158 | US$52.674,52 | 61.666.342 BBS |
| 1268 |  YAM V3 YAM | US$0,1016 | -18,61% | -35,65% | US$1.428.711 | US$63.117,54 | 14.067.789 YAM |
| 1269 |  YF Link YFL | US$27,71 | 8,24% | 6,26% | US$1.427.342 | - | 51.503 YFL |
| 1270 |  42-coin 42 | US$33.854,07 | -7,09% | -32,94% | US$1.421.869 | - | 42 42 |
| 1271 |  WELL WELL | US$0,01030 | -31,16% | -37,77% | US$1.412.122 | US$35.285,35 | 137.080.000 WELL |
| 1272 |  Umbrella Network UMB | US$0,01899 | -3,97% | -24,92% | US$1.406.050 | US$229.060 | 74.060.182 UMB |
| 1273 |  BitcoinZ BTCZ | US$0,0001251 | -6,96% | -19,20% | US$1.411.665 | US$35.926,20 | 11.284.075.784 BTCZ |
| 1274 |  Green Ben EBEN | US$0,06700 | 0,39% | -29,80% | US$1.395.691 | US$11.050,15 | 20.831.955 EBEN |
| 1275 |  Kambria KAT | US$0,0006177 | -5,97% | -24,32% | US$1.350.403 | US$16.771,01 | 2.186.060.823 KAT |
| 1276 |  Viacoin VIA | US$0,05991 | -63,87% | -73,92% | US$1.388.514 | US$31.452,81 | 23.174.755 VIA |
| 1277 |  Dimecoin DIME | US$0,000002900 | -3,04% | -5,67% | US$1.387.092 | - | 478.333.438.962 DIME |
| 1278 |  Ferrum Network FRM | US$0,02106 | -6,08% | -38,24% | US$1.385.802 | US$343.719 | 65.800.648 FRM |
| 1279 |  Feathercoin FTC | US$0,005844 | -7,47% | -14,43% | US$1.382.740 | - | 236.600.238 FTC |
| 1280 |  WebDollar WEBD | US$0,00009598 | -5,12% | -23,48% | US$1.382.765 | US$20.223,41 | 14.406.331.871 WEBD |
| 1281 |  Hord HORD | US$0,01607 | -7,19% | -8,85% | US$1.386.054 | US$86.960,53 | 86.237.197 HORD |
| 1282 |  TrueFeedBack TFBX | US$0,0005838 | -10,13% | -27,75% | US$1.376.303 | US$380.299 | 2.357.575.088 TFBX |
| 1283 |  Revolve Games RPG | US$0,03577 | -6,77% | -21,45% | US$1.380.580 | US$24.047,66 | 38.601.000 RPG |
| 1284 |  GameZone GZONE | US$0,02156 | -16,61% | -31,30% | US$1.377.283 | US$105.217 | 63.890.302 GZONE |
| 1285 |  BillionHappiness BHC | US$27,08 | -15,58% | -15,93% | US$1.353.965 | US$120.707 | 50.000 BHC |
| 1286 |  ROCO FINANCE ROCO | US$0,09281 | -2,35% | -10,54% | US$1.355.779 | US$139.628 | 14.608.212 ROCO |
| 1287 |  Bitcoin Atom BCA | US$0,07341 | -0,94% | -48,85% | US$1.352.107 | US$82,90 | 18.418.931 BCA |
| 1288 |  Public Mint MINT | US$0,01294 | -2,40% | -36,29% | US$1.341.893 | US$28.400,32 | 103.710.490 MINT |
| 1289 |  ArdCoin ARDX | US$0,004821 | -12,56% | -31,94% | US$1.339.443 | US$26.624,93 | 277.807.957 ARDX |
| 1290 |  KickToken KICK | US$0,01083 | -9,44% | -19,05% | US$1.336.991 | US$382.415 | 123.431.125 KICK |
| 1291 |  Portion PRT | US$0,002854 | 1,06% | -31,87% | US$1.332.646 | US$1.183,61 | 466.858.362 PRT |
| 1292 |  Egretia EGT | US$0,0003151 | -4,18% | -3,22% | US$1.329.149 | US$39.136,51 | 4.218.701.582 EGT |
| 1293 |  CryptoBlades SKILL | US$1,51 | -1,08% | -0,26% | US$1.320.120 | US$1.044.593 | 875.831 SKILL |
| 1294 |  Fear FEAR | US$0,2023 | -1,60% | -11,75% | US$1.321.303 | US$795.258 | 6.532.157 FEAR |
| 1295 |  Matrix AI Network MAN | US$0,006126 | -7,43% | -20,96% | US$1.312.806 | US$79.572,78 | 214.302.042 MAN |
| 1296 |  Sakura SKU | US$0,02483 | 5,58% | -19,05% | US$1.315.849 | US$335.847 | 53.000.000 SKU |
| 1297 |  The ChampCoin TCC | US$0,007434 | -3,82% | -38,76% | US$1.306.476 | - | 175.749.859 TCC |
| 1298 |  Impossible Finance IF | US$0,2160 | -3,56% | -19,40% | US$1.295.886 | US$4.218,70 | 6.000.661 IF |
| 1299 |  Muse MUSE | US$2,55 | -10,17% | -45,44% | US$1.296.447 | US$111.846 | 508.554 MUSE |
| 1300 |  ExNetwork Token EXNT | US$0,02051 | -15,11% | -43,52% | US$1.293.146 | US$14.299,51 | 63.050.105 EXNT |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.