Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bridge Mutual BMI | US$0,01303 | -15,86% | -38,56% | US$843.003 | US$77.223,06 | 64.697.071 BMI |
| 1452 |  HEROcoin PLAY | US$0,003347 | -4,83% | -47,45% | US$832.210 | US$14.490,54 | 248.635.618 PLAY |
| 1453 |  Stakenet XSN | US$0,006656 | -7,10% | -32,94% | US$837.116 | - | 125.765.287 XSN |
| 1454 |  The Crypto Prophecies TCP | US$0,008124 | -8,88% | -24,17% | US$831.621 | US$312.148 | 102.363.355 TCP |
| 1455 |  Mist MIST | US$0,01474 | -8,52% | -28,96% | US$830.841 | US$306.933 | 56.357.088 MIST |
| 1456 |  Famcentral FAM | US$0,08471 | -1,72% | -22,50% | US$824.911 | US$5.506,15 | 9.738.630 FAM |
| 1457 |  Webflix Token WFX | US$0,00005681 | 14,96% | 123,90% | US$822.059 | US$2.285,39 | 14.469.258.368 WFX |
| 1458 |  Zap ZAP | US$0,003357 | -12,34% | -30,88% | US$792.637 | US$17.758,46 | 236.144.465 ZAP |
| 1459 |  Furucombo COMBO | US$0,02669 | -6,20% | -38,03% | US$818.160 | US$145.018 | 30.656.550 COMBO |
| 1460 |  Swerve SWRV | US$0,04801 | -10,13% | -1,36% | US$814.887 | US$950.374 | 16.974.670 SWRV |
| 1461 |  DOSE DOSE | US$0,01571 | -9,13% | -12,03% | US$815.514 | US$702.628 | 51.903.165 DOSE |
| 1462 |  FujiCoin FJC | US$0,0001902 | -7,10% | -32,94% | US$808.979 | - | 4.253.836.402 FJC |
| 1463 |  ParkinGo GOT | US$0,04000 | 0,94% | -12,99% | US$806.707 | US$335,96 | 20.168.694 GOT |
| 1464 |  Polker PKR | US$0,008552 | -11,81% | -35,35% | US$809.772 | US$207.146 | 94.682.924 PKR |
| 1465 |  Phoenixcoin PXC | US$0,009319 | 11,51% | -6,12% | US$806.403 | US$58,00 | 86.536.487 PXC |
| 1466 |  DinoX DNXC | US$0,02363 | -2,13% | -6,35% | US$803.674 | US$533.785 | 34.011.080 DNXC |
| 1467 |  Sarcophagus SARCO | US$0,05138 | -14,20% | -46,99% | US$804.254 | US$1.422,23 | 15.652.227 SARCO |
| 1468 |  AnRKey X $ANRX | US$0,004931 | -6,14% | -26,00% | US$801.368 | US$60.567,35 | 162.519.279 $ANRX |
| 1469 |  Bob's Repair BOB | US$0,004355 | 78,82% | 5,80% | US$799.747 | US$121,36 | 183.640.758 BOB |
| 1470 |  Xaurum XAUR | US$0,01122 | -5,50% | -31,79% | US$798.737 | US$14.504,00 | 71.186.097 XAUR |
| 1471 |  Honest HNST | US$0,008491 | -0,79% | -22,44% | US$798.698 | US$2.300,54 | 94.061.602 HNST |
| 1472 |  AICHAIN AIT | US$0,001483 | -7,14% | -33,10% | US$793.453 | - | 535.067.071 AIT |
| 1473 |  Bitspawn SPWN | US$0,001528 | -3,43% | -25,57% | US$785.673 | US$16.121,73 | 514.118.905 SPWN |
| 1474 |  1-UP Platform 1-UP | US$0,01371 | -14,95% | -47,60% | US$783.645 | US$7.514,45 | 57.170.994 1-UP |
| 1475 |  Hyprr UDOO | US$0,001619 | -11,33% | -40,85% | US$780.250 | US$14.924,42 | 481.791.093 UDOO |
| 1476 |  Unistake UNISTAKE | US$0,003658 | -9,56% | -40,11% | US$781.443 | US$816,97 | 213.647.127 UNISTAKE |
| 1477 |  Raven Protocol RAVEN | US$0,0001734 | -23,51% | 10,94% | US$779.297 | US$201,30 | 4.494.272.006 RAVEN |
| 1478 |  WagyuSwap WAG | US$0,01434 | -9,12% | -33,87% | US$776.877 | US$11.475,03 | 54.165.358 WAG |
| 1479 |  AmonD AMON | US$0,0009238 | 0,18% | -10,40% | US$774.329 | US$3.056,80 | 838.230.514 AMON |
| 1480 |  Emercoin EMC | US$0,01555 | -1,77% | -8,76% | US$768.941 | US$6.926,01 | 49.450.825 EMC |
| 1481 |  TopBidder BID | US$0,1196 | -8,57% | -24,68% | US$773.125 | - | 6.465.474 BID |
| 1482 |  blockbank BBANK | US$0,009498 | 4,82% | -20,86% | US$768.857 | US$54.658,94 | 80.947.318 BBANK |
| 1483 |  CUTcoin CUT | US$0,004754 | 29,03% | -22,03% | US$769.013 | US$16,01 | 161.747.260 CUT |
| 1484 |  GNY GNY | US$0,003994 | -11,32% | -23,53% | US$768.296 | US$23.632,08 | 192.376.657 GNY |
| 1485 |  carVertical CV | US$0,00009904 | -3,38% | -19,68% | US$755.225 | US$11.147,88 | 7.625.478.192 CV |
| 1486 |  WeOwn CHX | US$0,007638 | 0,06% | 8,09% | US$761.617 | - | 99.719.012 CHX |
| 1487 |  Oduwacoin OWC | US$0,1822 | -7,10% | -32,94% | US$763.169 | US$4.693,02 | 4.188.884 OWC |
| 1488 |  Memetic / PepeCoin MEME | US$0,02548 | -8,47% | -32,94% | US$761.294 | US$120,18 | 29.873.823 MEME |
| 1489 |  Curate XCUR | US$0,08992 | -1,72% | -8,56% | US$762.061 | US$646.788 | 8.475.250 XCUR |
| 1490 |  PERI Finance PERI | US$0,08894 | -3,73% | -23,76% | US$759.581 | US$488.982 | 8.540.090 PERI |
| 1491 |  Global Social Chain GSC | US$0,001540 | -8,57% | -9,99% | US$725.578 | US$14.428,35 | 471.247.795 GSC |
| 1492 |  Safex Cash SFX | US$0,004705 | -52,22% | -61,28% | US$743.297 | US$5.104,36 | 157.966.857 SFX |
| 1493 |  CoinMerge (ERC-20) CMERGE | US$0,0001668 | -3,81% | -10,36% | US$753.293 | US$1.422,00 | 4.516.785.875 CMERGE |
| 1494 |  SafeBlast BLAST | US$0,000000004266 | 0,02% | -2,43% | US$748.920 | US$164.915 | 175.553.096.633.449 BLAST |
| 1495 |  BlockWallet BLANK | US$0,03879 | -17,47% | -37,63% | US$752.289 | US$72.365,87 | 19.394.814 BLANK |
| 1496 |  ClinTex CTi CTI | US$0,005950 | -3,99% | -26,22% | US$740.397 | US$1.555.828 | 124.445.175 CTI |
| 1497 |  Digix Gold Token DGX | US$13,49 | -6,82% | -31,99% | US$736.835 | US$975,09 | 54.623 DGX |
| 1498 |  Snetwork SNET | US$0,002996 | -3,26% | -0,04% | US$712.773 | US$150.489 | 237.908.092 SNET |
| 1499 |  Kira Network KEX | US$0,05870 | -9,88% | -38,76% | US$735.635 | US$94.229,78 | 12.532.083 KEX |
| 1500 |  Cryptocean CRON | US$0,08921 | -8,40% | -35,19% | US$731.446 | US$14.684,17 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.