Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Unicly Mystic Axies Collection UAXIE | US$0,06361 | -7,81% | -33,98% | US$636.138 | US$1.119,19 | 10.000.000 UAXIE |
| 1552 |  GlobalBoost-Y BSTY | US$0,03539 | 22,35% | 63,30% | US$635.360 | US$2.045,19 | 17.950.579 BSTY |
| 1553 |  Blockzero Labs XIO | US$0,01716 | -7,31% | -36,09% | US$628.039 | US$22.511,26 | 36.592.410 XIO |
| 1554 |  disBalancer DDOS | US$0,1028 | -18,46% | -37,09% | US$632.497 | US$112.865 | 6.149.883 DDOS |
| 1555 |  Ycash YEC | US$0,05015 | -23,45% | -38,39% | US$629.909 | US$97,38 | 12.560.541 YEC |
| 1556 |  PayPie PPP | US$0,007607 | -7,10% | -32,94% | US$627.582 | - | 82.500.000 PPP |
| 1557 |  KIWIGO KGO | US$0,01480 | -32,52% | -23,66% | US$628.046 | US$11.081,48 | 42.438.196 KGO |
| 1558 |  TenUp TUP | US$0,04367 | -2,96% | -16,64% | US$624.494 | US$39.605,13 | 14.300.413 TUP |
| 1559 |  Ethereum Gold Project ETGP | US$0,0001050 | -7,24% | -33,15% | US$622.801 | - | 5.930.048.943 ETGP |
| 1560 |  TERA TERA | US$0,0007367 | -9,43% | -29,74% | US$622.340 | US$0,9700 | 844.711.128 TERA |
| 1561 |  Aluna.Social ALN | US$0,01616 | 252,96% | 166,35% | US$609.500 | US$1.415.373 | 37.716.866 ALN |
| 1562 |  Ninneko NINO | US$0,01034 | -0,17% | -17,96% | US$671.161 | US$47.082,66 | 64.904.273 NINO |
| 1563 |  Silva Token SILVA | US$0,000000000373 | -9,09% | -27,13% | US$622.365 | US$1.441.404 | 1.669.960.531.442.310 SILVA |
| 1564 |  MoneroV XMV | US$0,2282 | -7,10% | -32,94% | US$616.172 | US$86,39 | 2.700.000 XMV |
| 1565 |  My Master War MAT | US$0,03576 | -2,58% | 7,97% | US$615.447 | US$22.068,74 | 17.211.954 MAT |
| 1566 |  NFT NFT | US$0,01663 | -13,05% | -21,17% | US$613.187 | US$9.645,27 | 36.863.404 NFT |
| 1567 |  Scala XLA | US$0,00006030 | 4,51% | 10,60% | US$615.186 | US$2.355,22 | 10.202.198.968 XLA |
| 1568 |  HEAT HEAT | US$0,01236 | 364,49% | 235,28% | US$609.663 | - | 49.319.665 HEAT |
| 1569 |  BonusCloud BXC | US$0,0001816 | 1,58% | 7,42% | US$608.875 | US$692,47 | 3.352.137.888 BXC |
| 1570 |  Aeon AEON | US$0,03994 | 2,14% | -55,99% | US$632.262 | US$88,48 | 15.831.459 AEON |
| 1571 |  ShopNEXT NEXT | US$0,007040 | -0,22% | -6,90% | US$607.139 | US$106.756 | 86.244.893 NEXT |
| 1572 |  Standard Protocol STND | US$0,04483 | -12,44% | -31,71% | US$601.922 | US$158.529 | 13.427.324 STND |
| 1573 |  UBXS Token UBXS | US$0,06819 | -11,04% | -25,67% | US$608.561 | US$121.451 | 8.924.144 UBXS |
| 1574 |  iEthereum IETH | US$0,03352 | -7,68% | -16,32% | US$603.408 | US$1.421,69 | 18.000.000 IETH |
| 1575 |  Hakka.Finance HAKKA | US$0,001614 | -33,66% | -29,07% | US$600.661 | US$1.384,89 | 372.118.276 HAKKA |
| 1576 |  DragonVein DVC | US$0,0009887 | -6,67% | -16,97% | US$598.178 | US$10,64 | 605.026.614 DVC |
| 1577 |  PumaPay PMA | US$0,00001882 | 27,00% | -51,96% | US$597.341 | US$1.597,55 | 31.732.432.231 PMA |
| 1578 |  Golos Blockchain GLS | US$0,001991 | -5,25% | -20,41% | US$594.297 | US$1.629,07 | 298.510.939 GLS |
| 1579 |  Caspian CSP | US$0,001321 | -11,27% | -35,88% | US$593.325 | US$2.129,67 | 449.036.296 CSP |
| 1580 |  Opium OPIUM | US$0,1426 | -7,60% | -37,84% | US$593.459 | US$59.797,19 | 4.161.204 OPIUM |
| 1581 |  Helmet.insure HELMET | US$0,01373 | -4,30% | -22,12% | US$586.784 | US$139.147 | 42.732.476 HELMET |
| 1582 |  Actinium ACM | US$0,01225 | 15,85% | 13,91% | US$515.788 | US$11.858,85 | 42.093.650 ACM |
| 1583 |  Eden EDN | US$0,0009825 | -0,04% | -0,04% | US$589.505 | US$2,73 | 600.000.000 EDN |
| 1584 |  KamPay KAMPAY | US$0,001788 | -10,95% | -28,18% | US$576.277 | US$142.479 | 322.224.746 KAMPAY |
| 1585 |  FedoraCoin TIPS | US$0,000002767 | -3,49% | -9,25% | US$587.362 | US$1.610,87 | 212.269.865.434 TIPS |
| 1586 |  Zloadr ZDR | US$0,1081 | -7,64% | -33,73% | US$586.352 | - | 5.425.706 ZDR |
| 1587 |  Davinci Coin DAC | US$0,00006870 | -2,25% | -8,48% | US$582.502 | US$917,69 | 8.478.561.025 DAC |
| 1588 |  CHADS VC CHADS | US$0,01268 | -8,57% | -34,97% | US$582.674 | - | 45.970.249 CHADS |
| 1589 |  Ideaology IDEA | US$0,03532 | -2,63% | -19,17% | US$575.300 | US$156.492 | 16.286.241 IDEA |
| 1590 |  Unification FUND | US$0,01667 | -2,99% | -8,93% | US$574.359 | US$7.618,38 | 34.447.402 FUND |
| 1591 |  Bitswift BITS | US$0,1472 | -7,10% | -32,94% | US$571.805 | US$177,75 | 3.884.635 BITS |
| 1592 |  Crowny CRWNY | US$0,001229 | -2,52% | -17,60% | US$568.146 | US$86.296,97 | 462.191.889 CRWNY |
| 1593 |  Open Platform OPEN | US$0,0005318 | 2,39% | -20,20% | US$564.604 | US$2.345,56 | 1.061.610.422 OPEN |
| 1594 |  Whiteheart WHITE | US$63,86 | -9,46% | -36,34% | US$567.630 | US$17.333,55 | 8.888 WHITE |
| 1595 |  LanaCoin LANA | US$0,0001902 | -7,10% | -32,94% | US$565.712 | - | 2.974.668.302 LANA |
| 1596 |  Bistroo BIST | US$0,01387 | -0,44% | -19,21% | US$604.258 | US$40.032,68 | 43.565.302 BIST |
| 1597 |  PolkaWar PWAR | US$0,01752 | -1,71% | -14,87% | US$561.854 | US$183.038 | 32.072.168 PWAR |
| 1598 |  Lokr LKR | US$0,02210 | -3,09% | -20,48% | US$566.339 | US$145.850 | 25.628.273 LKR |
| 1599 |  Ares Protocol ARES | US$0,002408 | -2,08% | -5,00% | US$556.665 | US$72.297,69 | 231.179.222 ARES |
| 1600 |  Denarius D | US$0,06969 | -1,93% | -27,84% | US$546.806 | US$78,06 | 7.846.472 D |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.