Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Quark QRK | US$0,003490 | -0,75% | -0,89% | US$977.967 | US$78.214,43 | 280.192.589 QRK |
| 1402 |  Hyve HYVE | US$0,03834 | -8,29% | -42,54% | US$983.371 | US$175.638 | 25.646.075 HYVE |
| 1403 |  Crust Shadow CSM | US$0,009762 | -2,59% | -12,08% | US$976.224 | US$852,18 | 100.000.000 CSM |
| 1404 |  WePower WPR | US$0,001411 | -8,33% | 0,28% | US$971.875 | US$1.270,75 | 688.808.616 WPR |
| 1405 |  Bismuth BIS | US$0,04152 | -5,51% | -18,15% | US$975.101 | US$4.199,62 | 23.482.989 BIS |
| 1406 |  FairGame FAIR | US$0,0009314 | -1,64% | -8,11% | US$894.130 | US$296.467 | 960.000.000 FAIR |
| 1407 |  Equalizer EQZ | US$0,02583 | -12,86% | -43,49% | US$967.323 | US$41.113,36 | 37.450.000 EQZ |
| 1408 |  PWR Coin PWR | US$0,0001001 | -7,17% | -33,05% | US$966.995 | - | 9.664.500.811 PWR |
| 1409 |  Azbit AZ | US$0,00001166 | 0,67% | -9,17% | US$968.301 | - | 83.057.996.159 AZ |
| 1410 |  NFT Index NFTI | US$433,73 | -5,93% | -26,73% | US$967.293 | US$2.121,77 | 2.230 NFTI |
| 1411 |  SpaceChain SPC | US$0,003137 | -1,85% | -32,79% | US$963.859 | US$5.660,60 | 307.253.359 SPC |
| 1412 |  Project TXA TXA | US$0,3738 | -10,25% | -30,98% | US$960.072 | US$26.301,08 | 2.568.630 TXA |
| 1413 |  Decentr DEC | US$0,009141 | -1,58% | -39,85% | US$953.069 | US$195.432 | 104.268.533 DEC |
| 1414 |  EasyFi EZ | US$0,3768 | -9,57% | -32,13% | US$951.341 | US$151.521 | 2.524.834 EZ |
| 1415 |  STEP STEP | US$0,002274 | -7,84% | -54,48% | US$924.837 | US$379.686 | 406.756.986 STEP |
| 1416 |  MAX Exchange Token MAX | US$0,2880 | -2,53% | -11,21% | US$942.024 | US$26.209,72 | 3.271.283 MAX |
| 1417 |  YUSRA YUSRA | US$0,02338 | -48,27% | 56,36% | US$935.264 | - | 40.000.000 YUSRA |
| 1418 |  Bloom BLT | US$0,01649 | 45,99% | -14,21% | US$933.801 | US$152,94 | 56.642.697 BLT |
| 1419 |  Cryptonovae YAE | US$0,01620 | -16,85% | -35,97% | US$923.739 | US$1.273,05 | 57.015.333 YAE |
| 1420 |  Iconic Token ICNQ | US$0,09352 | -8,02% | -32,68% | US$920.556 | US$378,73 | 9.843.782 ICNQ |
| 1421 |  Unslashed Finance USF | US$0,04325 | -8,57% | -30,61% | US$912.450 | - | 21.098.294 USF |
| 1422 |  Insights Network INSTAR | US$0,004637 | -8,57% | -34,93% | US$912.412 | - | 196.753.508 INSTAR |
| 1423 |  X-CASH XCASH | US$0,00001456 | -8,97% | -11,98% | US$914.781 | US$49,38 | 62.820.378.619 XCASH |
| 1424 |  Lendingblock LND | US$0,0009522 | 0,00% | -9,07% | US$907.921 | - | 953.500.347 LND |
| 1425 |  Patron PAT | US$0,002338 | -7,98% | -32,11% | US$921.144 | - | 393.938.955 PAT |
| 1426 |  Eden EDEN | US$0,06666 | -1,48% | -48,55% | US$882.036 | US$6.718.092 | 13.232.627 EDEN |
| 1427 |  Pillar PLR | US$0,003471 | -7,89% | -37,14% | US$900.306 | US$32.634,96 | 259.348.201 PLR |
| 1428 |  PEPS Coin PEPS | US$0,01458 | -20,86% | -47,79% | US$897.457 | US$5,79 | 61.549.272 PEPS |
| 1429 |  TOKPIE TKP | US$0,03259 | -10,38% | -34,62% | US$935.886 | US$3.470,80 | 28.714.064 TKP |
| 1430 |  XY Finance XY | US$0,1968 | -6,49% | -30,96% | US$894.201 | US$146.017 | 4.544.803 XY |
| 1431 |  Forj(Bondly) BONDLY | US$0,008495 | -8,61% | -36,97% | US$883.249 | US$141.335 | 103.978.855 BONDLY |
| 1432 |  Nitro Network NCash | US$0,0001208 | -6,18% | -37,45% | US$885.088 | US$7.514,16 | 7.325.209.699 NCash |
| 1433 |  SYNC Network SYNC | US$0,007068 | -2,48% | -27,28% | US$880.347 | US$17.094,87 | 124.557.928 SYNC |
| 1434 |  Edgeless EDG | US$0,007196 | 25,10% | -49,93% | US$879.018 | US$1.788,09 | 122.146.967 EDG |
| 1435 |  ChessCoin CHESS | US$0,01616 | -7,10% | -32,94% | US$873.439 | - | 54.032.769 CHESS |
| 1436 |  DMM: Governance DMG | US$0,01735 | -7,64% | -13,07% | US$870.318 | US$999.923 | 50.171.518 DMG |
| 1437 |  CoinMerge (BEP-20) CMERGE | US$0,0001838 | -5,07% | -9,08% | US$866.047 | US$18.382,57 | 4.711.405.935 CMERGE |
| 1438 |  Kalao KLO | US$0,01992 | -8,33% | -32,66% | US$864.434 | US$186.293 | 43.400.901 KLO |
| 1439 |  Yield Optimization Platform & Protocol YOP | US$0,04396 | -16,70% | -60,10% | US$862.390 | US$182.255 | 19.618.996 YOP |
| 1440 |  Monetha MTH | US$0,002131 | -0,26% | -29,76% | US$857.415 | US$72.669,53 | 402.400.000 MTH |
| 1441 |  Q DAO Governance token v1.0 QDAO | US$3,24 | -8,64% | 27,61% | US$854.750 | - | 263.856 QDAO |
| 1442 |  CPChain CPC | US$0,002293 | -0,23% | -24,30% | US$863.846 | US$94.313,71 | 376.765.852 CPC |
| 1443 |  Leeds United Fan Token LUFC | US$0,8643 | -8,57% | -16,41% | US$849.978 | US$115.083 | 983.439 LUFC |
| 1444 |  Buying.com BUY | US$0,01952 | -3,12% | -2,19% | US$847.939 | US$218.128 | 43.440.000 BUY |
| 1445 |  Pawthereum PAWTH | US$0,001011 | -3,27% | -17,42% | US$848.461 | US$45,49 | 838.915.173 PAWTH |
| 1446 |  IG Gold IGG | US$0,00009563 | -8,89% | -30,57% | US$846.921 | US$2.178,69 | 8.856.541.707 IGG |
| 1447 |  e-Gulden EFL | US$0,04926 | -7,10% | -32,94% | US$845.708 | US$45,11 | 17.169.755 EFL |
| 1448 |  Cyclone Protocol CYC | US$31,99 | -9,71% | -24,71% | US$840.722 | US$25.174,83 | 26.282 CYC |
| 1449 |  AME Chain AME | US$0,003382 | -11,09% | -24,35% | US$845.379 | US$71.365,93 | 250.000.000 AME |
| 1450 |  Dogey-Inu DINU | US$0,000000001977 | -20,85% | -34,11% | US$845.451 | US$1.550,93 | 427.669.239.618.386 DINU |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.